Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2352 -0.0178 (-7.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8510 0.8609 0.8000 0.8050 180,612 -0.04(-5.29%)
Jul 28, 2023 0.8500 0.8800 0.8300 0.8500 237,640 +0.02(+2.41%)
Jul 27, 2023 0.8700 0.8999 0.8300 0.8300 111,775 -0.01(-1.19%)
Jul 26, 2023 0.8800 0.9000 0.8200 0.8400 103,185 -0.04(-4.55%)
Jul 25, 2023 0.9100 0.9900 0.8300 0.8800 439,384 -0.03(-3.30%)
Jul 24, 2023 0.9900 0.9926 0.9100 0.9100 280,794 -0.07(-7.14%)
Jul 21, 2023 1.090 1.090 0.9400 0.9800 326,213 -0.08(-7.98%)
Jul 20, 2023 1.120 1.120 1.020 1.065 180,129 -0.05(-4.05%)
Jul 19, 2023 1.180 1.200 1.090 1.110 176,087 -0.07(-6.33%)
Jul 18, 2023 1.200 1.242 1.180 1.185 140,684 -0.02(-2.07%)
Jul 17, 2023 1.220 1.250 1.160 1.210 168,335 -0.01(-0.82%)
Jul 14, 2023 1.210 1.380 1.180 1.220 295,133 +0.03(+2.50%)
Jul 13, 2023 1.180 1.260 1.110 1.190 245,481 +0.03(+2.71%)
Jul 12, 2023 1.200 1.200 1.070 1.159 279,053 -0.05(-4.22%)
Jul 11, 2023 1.510 1.510 1.200 1.210 376,353 -0.32(-20.92%)
Jul 10, 2023 1.580 1.580 1.500 1.530 117,337 -0.07(-4.38%)
Jul 07, 2023 1.550 1.640 1.480 1.600 157,769 +0.10(+6.67%)
Jul 06, 2023 1.380 1.530 1.320 1.500 270,381 +0.08(+5.63%)
Jul 05, 2023 1.520 1.580 1.378 1.420 132,129 -0.10(-6.58%)
Jul 03, 2023 1.670 1.670 1.450 1.520 303,044 -0.15(-8.98%)
Jun 30, 2023 1.790 1.930 1.580 1.670 1,033,431 -0.02(-1.18%)
Jun 29, 2023 1.540 1.970 1.520 1.690 1,493,314 +0.22(+14.97%)
Jun 28, 2023 1.150 1.739 1.060 1.470 1,694,494 +0.37(+33.64%)
Jun 27, 2023 0.9600 1.160 0.9500 1.100 504,300 +0.15(+15.79%)
Jun 26, 2023 0.9200 1.160 0.8900 0.9500 467,641 +0.07(+7.93%)
Jun 23, 2023 0.8000 0.8802 0.8000 0.8802 137,818 +0.04(+4.80%)
Jun 22, 2023 0.9900 0.9900 0.7623 0.8399 142,279 -0.14(-13.86%)
Jun 21, 2023 1.050 1.050 0.9398 0.9750 53,084 -0.04(-3.47%)
Jun 20, 2023 1.190 1.190 1.000 1.010 211,446 -0.12(-10.79%)
Jun 16, 2023 1.200 1.220 1.120 1.132 103,320 -0.12(-9.43%)
Jun 15, 2023 1.320 1.345 1.165 1.250 126,467 -0.72(-36.55%)
May 08, 2023 2.010 2.064 1.950 1.970 76,501 -0.06(-2.96%)
May 05, 2023 1.930 2.050 1.870 2.030 217,015 +0.16(+8.56%)
May 04, 2023 1.950 2.000 1.860 1.870 95,082 -0.13(-6.50%)
May 03, 2023 2.120 2.140 1.970 2.000 104,248 -0.10(-4.76%)
May 02, 2023 2.140 2.140 1.890 2.100 126,441 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.