Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5802 0.5980 0.5700 0.5700 153,070 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6062 0.5770 0.5900 157,973 +0.01(+0.85%)
Jul 27, 2023 0.5855 0.6100 0.5750 0.5850 84,754 -0.02(-2.52%)
Jul 26, 2023 0.5800 0.6001 0.5541 0.6001 175,851 +0.05(+8.34%)
Jul 25, 2023 0.6090 0.6250 0.5539 0.5539 371,240 -0.07(-10.92%)
Jul 24, 2023 0.6258 0.6258 0.6090 0.6218 165,403 -0.01(-1.03%)
Jul 21, 2023 0.6051 0.6320 0.6051 0.6283 228,677 +0.01(+2.33%)
Jul 20, 2023 0.5990 0.6320 0.5990 0.6140 158,268 +0.00(+0.00%)
Jul 19, 2023 0.5966 0.6320 0.5966 0.6140 202,347 -0.00(-0.16%)
Jul 18, 2023 0.6100 0.6297 0.5900 0.6150 182,664 +0.00(+0.03%)
Jul 17, 2023 0.6150 0.6307 0.6070 0.6148 180,039 +0.00(+0.05%)
Jul 14, 2023 0.6301 0.6520 0.6145 0.6145 148,994 -0.02(-3.38%)
Jul 13, 2023 0.6300 0.6520 0.6300 0.6360 157,506 +0.00(+0.00%)
Jul 12, 2023 0.6300 0.6499 0.6300 0.6360 170,375 -0.00(-0.44%)
Jul 11, 2023 0.6317 0.6500 0.6300 0.6388 59,113 +0.01(+1.40%)
Jul 10, 2023 0.6300 0.6520 0.6300 0.6300 139,494 -0.02(-3.37%)
Jul 07, 2023 0.6600 0.6650 0.6400 0.6520 227,129 +0.01(+1.88%)
Jul 06, 2023 0.6590 0.6600 0.6352 0.6400 151,382 -0.01(-1.43%)
Jul 05, 2023 0.6351 0.6643 0.6300 0.6493 265,737 -0.04(-5.75%)
Jul 03, 2023 0.6800 0.6900 0.6700 0.6889 141,473 +0.02(+3.13%)
Jun 30, 2023 0.6500 0.6691 0.6301 0.6680 154,999 +0.00(+0.60%)
Jun 29, 2023 0.6504 0.6690 0.6024 0.6640 227,556 +0.01(+2.14%)
Jun 28, 2023 0.6400 0.6866 0.6400 0.6501 141,585 -0.00(-0.46%)
Jun 27, 2023 0.6790 0.6975 0.6400 0.6531 201,826 -0.01(-1.79%)
Jun 26, 2023 0.7000 0.7037 0.6550 0.6650 102,211 -0.05(-6.61%)
Jun 23, 2023 0.6900 0.7121 0.6530 0.7121 452,696 -0.00(-0.41%)
Jun 22, 2023 0.6750 0.7298 0.6744 0.7150 1,221,041 +0.03(+5.15%)
Jun 21, 2023 0.6500 0.6964 0.6300 0.6800 334,609 +0.01(+1.49%)
Jun 20, 2023 0.6756 0.7050 0.6500 0.6700 595,402 -0.04(-5.42%)
Jun 16, 2023 0.5591 0.7084 0.5540 0.7084 1,376,454 +0.14(+24.37%)
Jun 15, 2023 0.5500 0.5750 0.5500 0.5696 310,607 +0.02(+3.56%)
Jun 14, 2023 0.5600 0.5750 0.5500 0.5500 249,080 -0.00(-0.76%)
Jun 13, 2023 0.5415 0.5800 0.5282 0.5542 266,897 +0.01(+1.69%)
Jun 12, 2023 0.5200 0.5800 0.5200 0.5450 236,592 +0.02(+4.61%)
Jun 09, 2023 0.5398 0.5425 0.5201 0.5210 183,933 -0.01(-2.62%)
Jun 08, 2023 0.5320 0.5484 0.4991 0.5350 326,507 -0.01(-1.29%)
Jun 07, 2023 0.5320 0.5497 0.5320 0.5420 58,907 +0.00(+0.37%)
Jun 06, 2023 0.5350 0.5429 0.5200 0.5400 49,408 +0.02(+3.85%)
Jun 05, 2023 0.5500 0.5500 0.4501 0.5200 681,811 -0.03(-4.59%)
Jun 02, 2023 0.5320 0.5450 0.5320 0.5450 88,157 +0.02(+3.20%)
Jun 01, 2023 0.5500 0.5500 0.5010 0.5281 170,481 -0.00(-0.36%)
May 31, 2023 0.5400 0.5800 0.5300 0.5300 229,832 -0.03(-4.93%)
May 30, 2023 0.5100 0.5900 0.5100 0.5575 404,447 +0.05(+9.12%)
May 26, 2023 0.5200 0.5300 0.5010 0.5109 118,810 +0.01(+2.43%)
May 25, 2023 0.5000 0.5300 0.4757 0.4988 150,148 -0.00(-0.95%)
May 24, 2023 0.5100 0.5200 0.5010 0.5036 60,801 -0.01(-2.23%)
May 23, 2023 0.5200 0.5200 0.5007 0.5151 79,824 +0.01(+1.00%)
May 22, 2023 0.4900 0.5451 0.4710 0.5100 222,848 +0.02(+4.87%)
May 19, 2023 0.4750 0.4900 0.4581 0.4863 106,302 +0.01(+2.66%)
May 18, 2023 0.4400 0.4737 0.4300 0.4737 319,432 +0.02(+4.41%)
May 17, 2023 0.5000 0.5100 0.4255 0.4537 761,579 -0.06(-11.04%)
May 16, 2023 0.5700 0.5729 0.4518 0.5100 2,772,810 -0.14(-21.54%)
May 15, 2023 0.6404 0.6614 0.6301 0.6500 324,578 +0.01(+2.01%)
May 12, 2023 0.6600 0.6700 0.6290 0.6372 345,700 -0.01(-2.27%)
May 11, 2023 0.6343 0.6599 0.6263 0.6520 486,531 +0.00(+0.31%)
May 10, 2023 0.6481 0.6600 0.6415 0.6500 379,653 -0.00(-0.15%)
May 09, 2023 0.6650 0.6650 0.6366 0.6510 403,566 -0.02(-2.69%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.