Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 8.840 8.840 8.840 0 +0.52(+6.25%)
Jul 14, 2021 9.050 9.100 8.270 8.320 134,866 -0.76(-8.37%)
Jul 13, 2021 9.740 9.740 9.030 9.080 220,733 -0.66(-6.78%)
Jul 12, 2021 9.800 9.930 9.725 9.740 185,741 -0.03(-0.31%)
Jul 09, 2021 9.940 9.940 9.650 9.770 307,530 -0.20(-2.01%)
Jul 08, 2021 9.970 9.980 9.960 9.970 1,528,148 +0.00(+0.00%)
Jul 07, 2021 9.970 9.990 9.970 9.970 846,768 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.970 9.970 1,790,136 +0.00(+0.00%)
Jul 02, 2021 9.980 9.990 9.970 9.970 1,228,804 -0.01(-0.10%)
Jul 01, 2021 9.970 9.995 9.970 9.980 52,753 +0.00(+0.00%)
Jun 30, 2021 10.00 10.01 9.970 9.980 351,593 -0.02(-0.20%)
Jun 29, 2021 9.980 10.01 9.970 10.00 386,750 +0.02(+0.20%)
Jun 28, 2021 10.00 10.00 9.970 9.980 661,881 +0.01(+0.10%)
Jun 25, 2021 9.970 10.00 9.970 9.970 795,004 +0.00(+0.00%)
Jun 24, 2021 10.00 10.00 9.970 9.970 41,167 -0.01(-0.10%)
Jun 23, 2021 9.970 10.00 9.970 9.980 83,438 +0.00(+0.00%)
Jun 22, 2021 9.980 10.00 9.970 9.980 114,628 +0.00(+0.00%)
Jun 21, 2021 9.980 10.01 9.977 9.980 181,018 +0.00(+0.00%)
Jun 18, 2021 9.980 10.00 9.980 9.980 39,301 +0.00(+0.00%)
Jun 17, 2021 10.05 10.05 9.970 9.980 113,659 -0.02(-0.20%)
Jun 16, 2021 9.990 10.02 9.990 10.00 733,824 -0.01(-0.10%)
Jun 15, 2021 9.970 10.02 9.970 10.01 1,195,123 +0.03(+0.30%)
Jun 14, 2021 10.00 10.01 9.980 9.980 81,519 -0.01(-0.10%)
Jun 11, 2021 10.00 10.04 9.990 9.990 113,918 -0.02(-0.20%)
Jun 10, 2021 10.00 10.02 9.970 10.01 266,229 +0.01(+0.10%)
Jun 09, 2021 9.990 10.00 9.970 10.00 328,508 +0.02(+0.20%)
Jun 08, 2021 9.950 9.980 9.950 9.980 30,221 +0.02(+0.20%)
Jun 07, 2021 9.950 9.960 9.950 9.960 35,365 +0.00(+0.00%)
Jun 04, 2021 9.950 9.980 9.950 9.960 24,294 +0.00(+0.00%)
Jun 03, 2021 9.950 9.960 9.950 9.960 97,600 +0.00(+0.00%)
Jun 02, 2021 9.960 9.974 9.950 9.960 51,008 -0.04(-0.40%)
Jun 01, 2021 9.940 10.00 9.940 10.00 42,088 +0.06(+0.60%)
May 28, 2021 9.970 9.970 9.940 9.940 31,547 +0.01(+0.10%)
May 27, 2021 9.970 9.980 9.910 9.930 139,639 -0.05(-0.50%)
May 26, 2021 9.960 9.990 9.960 9.980 24,870 -0.01(-0.10%)
May 25, 2021 9.970 10.00 9.960 9.990 333,441 +0.00(+0.00%)
May 24, 2021 9.970 10.00 9.960 9.990 186,691 -0.03(-0.30%)
May 21, 2021 9.970 10.02 9.970 10.02 67,764 +0.05(+0.50%)
May 20, 2021 9.940 10.00 9.940 9.970 141,758 -0.03(-0.30%)
May 19, 2021 9.990 10.00 9.950 10.00 182,044 +0.01(+0.10%)
May 18, 2021 9.980 10.00 9.940 9.990 69,521 +0.02(+0.20%)
May 17, 2021 9.920 9.990 9.910 9.970 105,424 +0.04(+0.40%)
May 14, 2021 9.920 9.960 9.920 9.930 28,077 -0.01(-0.10%)
May 13, 2021 9.910 9.950 9.900 9.940 81,529 +0.00(+0.00%)
May 12, 2021 9.950 9.980 9.940 9.940 60,329 -0.01(-0.10%)
May 11, 2021 9.950 9.970 9.930 9.950 68,747 -0.05(-0.50%)
May 10, 2021 9.980 10.01 9.950 10.00 276,487 +0.02(+0.20%)
May 07, 2021 9.970 9.980 9.955 9.980 118,749 -0.01(-0.10%)
May 06, 2021 9.980 10.00 9.940 9.990 73,945 +0.01(+0.10%)
May 05, 2021 9.990 9.990 9.960 9.980 177,230 +0.00(+0.00%)
May 04, 2021 9.920 9.990 9.910 9.980 114,388 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.