Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.00 22.49 21.91 21.97 9,214 +0.07(+0.32%)
Jul 30, 2013 21.71 22.04 21.70 21.90 31,000 +0.24(+1.11%)
Jul 29, 2013 21.71 21.77 21.65 21.66 4,000 -0.04(-0.18%)
Jul 26, 2013 21.45 21.88 21.45 21.70 16,449 +0.15(+0.70%)
Jul 25, 2013 21.20 21.72 21.15 21.55 5,600 +0.42(+1.99%)
Jul 24, 2013 21.39 21.66 21.13 21.13 20,973 -0.02(-0.09%)
Jul 23, 2013 21.40 21.40 21.09 21.15 48,035 -0.26(-1.21%)
Jul 22, 2013 21.82 21.87 21.31 21.41 54,920 -0.26(-1.20%)
Jul 19, 2013 22.05 22.05 21.35 21.67 55,772 -0.27(-1.23%)
Jul 18, 2013 21.86 22.07 21.51 21.94 15,100 +0.24(+1.11%)
Jul 17, 2013 21.93 22.19 21.57 21.70 8,525 +0.24(+1.12%)
Jul 16, 2013 21.49 21.50 21.01 21.46 10,900 +0.06(+0.28%)
Jul 15, 2013 21.50 21.62 21.27 21.40 10,585 +0.05(+0.23%)
Jul 12, 2013 21.17 21.77 20.96 21.35 10,660 +0.33(+1.57%)
Jul 11, 2013 21.51 21.93 20.70 21.02 41,996 -0.38(-1.78%)
Jul 10, 2013 21.50 21.54 21.25 21.40 7,260 -0.10(-0.47%)
Jul 09, 2013 21.10 21.65 20.95 21.50 128,052 +0.25(+1.18%)
Jul 08, 2013 21.40 21.77 21.10 21.25 21,873 +0.01(+0.05%)
Jul 05, 2013 21.05 21.47 20.70 21.24 83,961 +0.34(+1.63%)
Jul 03, 2013 20.54 21.24 20.54 20.90 10,750 +0.41(+2.00%)
Jul 02, 2013 20.11 20.53 20.08 20.49 45,758 +0.33(+1.64%)
Jul 01, 2013 20.02 20.24 19.90 20.16 47,082 +0.27(+1.36%)
Jun 28, 2013 20.80 20.87 19.89 19.89 147,122 -0.49(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.