Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.104 4.130 4.028 4.104 811,318 +0.00(+0.00%)
Jul 28, 2017 4.079 4.130 4.028 4.104 909,691 +0.08(+1.90%)
Jul 27, 2017 4.028 4.053 4.001 4.028 864,120 +0.00(+0.00%)
Jul 26, 2017 4.002 4.079 3.977 4.028 979,932 -0.03(-0.63%)
Jul 25, 2017 4.028 4.053 3.977 4.053 1,027,443 +0.08(+1.92%)
Jul 24, 2017 4.002 4.002 3.951 3.977 948,020 -0.03(-0.64%)
Jul 21, 2017 4.002 4.040 3.951 4.002 1,547,071 -0.03(-0.63%)
Jul 20, 2017 4.028 4.053 3.983 4.028 631,728 +0.00(+0.00%)
Jul 19, 2017 4.002 4.079 3.989 4.028 979,544 +0.00(+0.00%)
Jul 18, 2017 4.053 4.104 4.002 4.028 554,434 -0.03(-0.63%)
Jul 17, 2017 4.079 4.104 4.015 4.053 675,220 -0.03(-0.62%)
Jul 14, 2017 4.053 4.079 4.053 4.079 1,012,098 +0.08(+1.91%)
Jul 13, 2017 4.002 4.028 3.977 4.002 670,840 -0.03(-0.63%)
Jul 12, 2017 4.028 4.053 3.977 4.028 739,512 +0.08(+1.94%)
Jul 11, 2017 3.900 3.977 3.900 3.951 558,349 +0.03(+0.65%)
Jul 10, 2017 3.875 3.951 3.875 3.926 1,288,780 +0.03(+0.65%)
Jul 07, 2017 3.951 3.951 3.875 3.900 611,345 -0.03(-0.65%)
Jul 06, 2017 3.951 4.002 3.900 3.926 1,070,655 -0.05(-1.28%)
Jul 05, 2017 4.028 4.053 3.951 3.977 879,741 -0.08(-1.89%)
Jul 03, 2017 3.977 4.053 3.951 4.053 752,193 +0.03(+0.63%)
Jun 30, 2017 4.002 4.079 4.002 4.028 868,698 +0.03(+0.64%)
Jun 29, 2017 3.951 4.002 3.938 4.002 833,497 +0.10(+2.61%)
Jun 28, 2017 3.824 3.977 3.824 3.900 547,551 +0.08(+2.00%)
Jun 27, 2017 3.875 3.900 3.824 3.824 695,693 -0.03(-0.66%)
Jun 26, 2017 3.849 3.875 3.811 3.849 421,920 -0.03(-0.66%)
Jun 23, 2017 3.747 3.875 3.747 3.875 819,410 +0.10(+2.70%)
Jun 22, 2017 3.747 3.773 3.722 3.773 440,634 +0.08(+2.07%)
Jun 21, 2017 3.747 3.747 3.696 3.696 478,477 -0.05(-1.36%)
Jun 20, 2017 3.798 3.849 3.747 3.747 897,873 -0.03(-0.68%)
Jun 19, 2017 3.747 3.820 3.722 3.773 856,529 +0.08(+2.07%)
Jun 16, 2017 3.696 3.722 3.671 3.696 1,121,463 +0.03(+0.69%)
Jun 15, 2017 3.696 3.722 3.671 3.671 735,444 -0.03(-0.69%)
Jun 14, 2017 3.773 3.773 3.671 3.696 1,211,146 -0.03(-0.68%)
Jun 13, 2017 3.747 3.773 3.696 3.722 771,410 +0.00(+0.00%)
Jun 12, 2017 3.722 3.785 3.696 3.722 678,184 -0.03(-0.68%)
Jun 09, 2017 3.798 3.798 3.722 3.747 782,934 +0.00(+0.00%)
Jun 08, 2017 3.773 3.811 3.722 3.747 1,402,413 +0.00(+0.00%)
Jun 07, 2017 3.824 3.836 3.722 3.747 1,178,799 -0.08(-2.00%)
Jun 06, 2017 3.875 3.875 3.773 3.824 1,097,207 -0.08(-1.96%)
Jun 05, 2017 3.900 3.919 3.849 3.900 804,155 +0.05(+1.32%)
Jun 02, 2017 3.900 3.926 3.849 3.849 677,109 -0.05(-1.31%)
Jun 01, 2017 3.849 3.900 3.849 3.900 1,058,707 +0.03(+0.66%)
May 31, 2017 3.824 3.913 3.798 3.875 1,161,805 +0.05(+1.33%)
May 30, 2017 3.849 3.900 3.824 3.824 1,240,435 +0.05(+1.35%)
May 26, 2017 3.849 3.875 3.785 3.773 1,728,416 +0.00(+0.00%)
May 25, 2017 3.849 3.875 3.696 3.773 1,702,831 -0.03(-0.67%)
May 24, 2017 3.926 3.951 3.788 3.798 2,280,993 -0.10(-2.61%)
May 23, 2017 3.977 4.002 3.875 3.900 1,211,597 -0.03(-0.65%)
May 22, 2017 4.028 4.028 3.926 3.926 1,852,714 +0.01(+0.26%)
May 19, 2017 3.891 3.949 3.866 3.915 1,583,099 +0.05(+1.28%)
May 18, 2017 3.891 3.940 3.841 3.866 780,661 -0.02(-0.64%)
May 17, 2017 3.891 3.965 3.891 3.891 787,568 +0.02(+0.64%)
May 16, 2017 3.891 3.932 3.866 3.866 665,395 -0.05(-1.27%)
May 15, 2017 3.965 3.990 3.891 3.915 516,472 +0.00(+0.00%)
May 12, 2017 3.915 3.940 3.891 3.915 353,093 -0.02(-0.63%)
May 11, 2017 3.940 3.965 3.891 3.940 801,102 -0.02(-0.63%)
May 10, 2017 3.965 3.990 3.928 3.965 574,436 +0.00(+0.00%)
May 09, 2017 4.015 4.015 3.915 3.965 558,565 +0.02(+0.63%)
May 08, 2017 3.940 3.965 3.915 3.940 431,593 +0.02(+0.63%)
May 05, 2017 3.915 3.953 3.891 3.915 589,030 +0.02(+0.64%)
May 04, 2017 3.891 3.940 3.866 3.891 1,082,822 -0.02(-0.63%)
May 03, 2017 3.891 3.940 3.866 3.915 824,283 -0.02(-0.63%)
May 02, 2017 3.915 3.965 3.903 3.940 914,040 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.