Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7050 0.7300 0.6917 0.7300 251,480 +0.01(+0.69%)
Jul 30, 2014 0.6917 0.7250 0.6800 0.7250 128,633 +0.02(+2.11%)
Jul 29, 2014 0.6900 0.7150 0.6750 0.7100 135,459 +0.00(+0.01%)
Jul 28, 2014 0.6815 0.7099 0.6718 0.7099 64,844 +0.00(+0.14%)
Jul 25, 2014 0.6650 0.7100 0.6650 0.7089 71,342 +0.02(+2.74%)
Jul 24, 2014 0.6800 0.6999 0.6600 0.6900 61,430 +0.00(+0.31%)
Jul 23, 2014 0.6900 0.7164 0.6831 0.6879 20,002 -0.01(-1.73%)
Jul 22, 2014 0.7300 0.7300 0.6800 0.7000 46,969 -0.02(-2.78%)
Jul 21, 2014 0.7100 0.7301 0.7000 0.7200 48,651 -0.00(-0.41%)
Jul 18, 2014 0.7100 0.7400 0.7000 0.7230 63,078 +0.00(+0.42%)
Jul 17, 2014 0.6860 0.7400 0.6860 0.7200 140,576 +0.05(+7.80%)
Jul 16, 2014 0.6800 0.7000 0.6651 0.6679 97,058 -0.01(-1.36%)
Jul 15, 2014 0.7125 0.7387 0.6736 0.6771 149,119 -0.03(-4.63%)
Jul 14, 2014 0.7000 0.7100 0.6615 0.7100 226,077 -0.02(-2.74%)
Jul 11, 2014 0.7399 0.7590 0.6899 0.7300 79,961 +0.02(+2.82%)
Jul 10, 2014 0.7500 0.7800 0.6871 0.7100 372,485 -0.03(-4.18%)
Jul 09, 2014 0.6619 0.7600 0.6619 0.7410 340,334 +0.03(+4.44%)
Jul 08, 2014 0.7012 0.7100 0.6036 0.7095 292,775 -0.00(-0.08%)
Jul 07, 2014 0.6800 0.7200 0.6700 0.7101 185,510 +0.01(+1.44%)
Jul 03, 2014 0.7000 0.7000 0.7000 0.7000 87,800 -0.03(-3.45%)
Jul 02, 2014 0.7200 0.7400 0.6900 0.7250 133,662 +0.02(+2.13%)
Jul 01, 2014 0.7267 0.7400 0.6626 0.7099 161,363 -0.01(-1.40%)
Jun 30, 2014 0.6700 0.7325 0.6410 0.7200 248,449 +0.03(+5.09%)
Jun 27, 2014 0.6900 0.7100 0.6800 0.6851 64,164 -0.00(-0.71%)
Jun 26, 2014 0.7300 0.7300 0.6800 0.6900 79,737 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7500 0.6800 0.7000 202,278 -0.02(-2.78%)
Jun 24, 2014 0.7633 0.8056 0.7010 0.7200 419,606 -0.01(-1.37%)
Jun 23, 2014 0.6700 0.7500 0.6700 0.7300 477,040 +0.06(+8.96%)
Jun 20, 2014 0.6990 0.7200 0.6700 0.6700 223,993 -0.04(-5.62%)
Jun 19, 2014 0.6301 0.7158 0.6200 0.7099 867,888 +0.09(+14.48%)
Jun 18, 2014 0.5600 0.6270 0.5417 0.6201 208,079 +0.06(+11.15%)
Jun 17, 2014 0.6000 0.6297 0.5400 0.5579 339,530 -0.06(-10.02%)
Jun 16, 2014 0.6800 0.6800 0.5907 0.6200 137,840 -0.04(-5.98%)
Jun 13, 2014 0.6500 0.6789 0.6217 0.6594 137,155 -0.01(-1.58%)
Jun 12, 2014 0.6600 0.6748 0.6182 0.6700 291,664 +0.03(+4.69%)
Jun 11, 2014 0.5700 0.6400 0.5700 0.6400 248,639 +0.07(+13.25%)
Jun 10, 2014 0.5744 0.5900 0.5651 0.5651 266,623 -0.05(-7.80%)
Jun 06, 2014 0.6200 0.6200 0.5800 0.6129 124,590 +0.04(+6.41%)
Jun 05, 2014 0.5059 0.6890 0.5059 0.5760 551,092 +0.09(+17.58%)
Jun 04, 2014 0.5000 0.5387 0.4802 0.4899 169,096 +0.01(+2.06%)
Jun 03, 2014 0.5100 0.5100 0.4800 0.4800 92,520 +0.00(+0.65%)
Jun 02, 2014 0.4900 0.5170 0.4700 0.4769 235,013 -0.01(-2.27%)
May 30, 2014 0.4700 0.4931 0.4700 0.4880 144,987 +0.00(+0.62%)
May 29, 2014 0.5000 0.5187 0.4700 0.4850 264,774 -0.01(-2.02%)
May 28, 2014 0.5400 0.5400 0.4452 0.4950 419,593 -0.05(-8.38%)
May 27, 2014 0.6300 0.6300 0.5290 0.5403 285,654 -0.06(-10.41%)
May 23, 2014 0.6000 0.6031 0.6031 0.6031 24,800 -0.01(-1.15%)
May 22, 2014 0.6180 0.6280 0.5922 0.6101 53,240 -0.01(-0.81%)
May 21, 2014 0.6150 0.6280 0.6105 0.6151 69,620 -0.01(-2.19%)
May 20, 2014 0.6018 0.6293 0.5900 0.6289 80,913 -0.01(-1.73%)
May 19, 2014 0.6000 0.6600 0.5900 0.6400 200,808 +0.05(+8.47%)
May 16, 2014 0.5901 0.6007 0.5750 0.5900 158,830 -0.02(-3.28%)
May 15, 2014 0.6050 0.6300 0.5950 0.6100 137,422 +0.02(+3.34%)
May 14, 2014 0.5980 0.6180 0.5855 0.5903 130,700 +0.01(+1.43%)
May 13, 2014 0.6117 0.6287 0.5800 0.5820 243,708 -0.03(-4.59%)
May 12, 2014 0.6200 0.6392 0.6100 0.6100 63,705 +0.00(+0.00%)
May 09, 2014 0.6150 0.6200 0.6025 0.6100 90,948 -0.02(-3.17%)
May 08, 2014 0.6200 0.6400 0.6108 0.6300 63,040 +0.03(+4.83%)
May 07, 2014 0.6760 0.6760 0.6010 0.6010 239,258 -0.05(-7.51%)
May 06, 2014 0.6854 0.6856 0.6301 0.6498 62,437 -0.03(-4.44%)
May 05, 2014 0.7000 0.7100 0.6720 0.6800 74,160 -0.02(-2.51%)
May 02, 2014 0.6521 0.6975 0.6300 0.6975 370,321 +0.04(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.