Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.140 7.165 7.110 7.160 71,890 +0.02(+0.29%)
May 30, 2024 7.090 7.150 7.090 7.139 66,203 +0.09(+1.26%)
May 29, 2024 7.150 7.150 7.045 7.050 71,073 -0.09(-1.26%)
May 28, 2024 7.160 7.200 7.120 7.140 66,114 -0.02(-0.28%)
May 24, 2024 7.130 7.180 7.130 7.160 60,036 +0.02(+0.28%)
May 23, 2024 7.230 7.230 7.139 7.140 78,245 -0.04(-0.56%)
May 22, 2024 7.160 7.225 7.160 7.180 89,325 -0.02(-0.28%)
May 21, 2024 7.160 7.205 7.160 7.200 62,054 +0.04(+0.56%)
May 20, 2024 7.150 7.160 7.140 7.160 28,496 +0.02(+0.28%)
May 17, 2024 7.150 7.160 7.110 7.140 72,867 -0.02(-0.28%)
May 16, 2024 7.160 7.200 7.150 7.160 48,333 -0.03(-0.42%)
May 15, 2024 7.150 7.190 7.120 7.190 82,379 +0.07(+0.98%)
May 14, 2024 7.110 7.140 7.095 7.120 70,110 +0.04(+0.56%)
May 13, 2024 7.130 7.130 7.080 7.080 68,727 -0.01(-0.14%)
May 10, 2024 7.110 7.135 7.070 7.090 66,232 -0.02(-0.28%)
May 09, 2024 7.140 7.140 7.090 7.110 85,900 -0.01(-0.14%)
May 08, 2024 7.170 7.170 7.100 7.120 63,237 -0.02(-0.28%)
May 07, 2024 7.130 7.170 7.120 7.140 81,577 +0.00(+0.00%)
May 06, 2024 7.180 7.220 7.110 7.140 66,137 -0.01(-0.14%)
May 03, 2024 7.120 7.170 7.120 7.150 27,008 +0.04(+0.56%)
May 02, 2024 7.040 7.110 7.040 7.110 28,328 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.