Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.894	7.983	7.776	7.865	538,973	-0.05(-0.62%)
Jul 30, 2020	8.101	8.131	7.855	7.914	726,362	-0.36(-4.40%)
Jul 29, 2020	8.210	8.289	8.003	8.279	369,214	+0.13(+1.57%)
Jul 28, 2020	8.052	8.230	8.032	8.151	434,505	+0.04(+0.55%)
Jul 27, 2020	7.885	8.151	7.786	8.106	692,038	+0.17(+2.17%)
Jul 24, 2020	7.963	8.062	7.855	7.934	374,095	-0.04(-0.49%)
Jul 23, 2020	7.865	8.101	7.727	7.973	244,835	+0.12(+1.51%)
Jul 22, 2020	7.550	7.954	7.550	7.855	261,988	+0.24(+3.10%)
Jul 21, 2020	7.589	7.766	7.431	7.619	581,064	+0.15(+1.98%)
Jul 20, 2020	7.786	7.845	7.343	7.471	315,986	-0.38(-4.89%)
Jul 17, 2020	7.806	7.973	7.599	7.855	405,346	-0.04(-0.50%)
Jul 16, 2020	7.530	7.954	7.402	7.894	351,496	+0.25(+3.22%)
Jul 15, 2020	7.313	7.756	7.313	7.648	721,635	+0.55(+7.78%)
Jul 14, 2020	7.027	7.136	6.840	7.096	335,485	+0.07(+0.98%)
Jul 13, 2020	7.076	7.234	6.791	7.027	404,629	+0.08(+1.13%)
Jul 10, 2020	6.948	7.067	6.810	6.948	354,614	+0.08(+1.15%)
Jul 09, 2020	7.175	7.175	6.800	6.869	430,058	-0.32(-4.39%)
Jul 08, 2020	7.313	7.441	7.067	7.185	715,681	-0.18(-2.41%)
Jul 07, 2020	7.737	7.847	7.318	7.362	502,541	-0.50(-6.39%)
Jul 06, 2020	7.697	8.032	7.564	7.865	386,835	+0.38(+5.14%)
Jul 02, 2020	7.579	7.914	7.392	7.481	483,270	+0.10(+1.34%)
Jul 01, 2020	8.023	8.210	7.352	7.382	446,659	-0.64(-7.99%)
Jun 30, 2020	7.924	8.111	7.774	8.023	665,779	+0.05(+0.62%)
Jun 29, 2020	7.372	7.983	7.195	7.973	792,179	+0.84(+11.74%)
Jun 26, 2020	7.441	7.441	6.948	7.136	1,454,173	-0.34(-4.61%)
Jun 25, 2020	7.392	7.697	7.195	7.481	352,073	+0.05(+0.66%)
Jun 24, 2020	7.658	7.801	7.392	7.431	427,538	-0.41(-5.28%)
Jun 23, 2020	7.776	7.944	7.712	7.845	329,703	+0.26(+3.38%)
Jun 22, 2020	7.717	7.806	7.461	7.589	427,587	-0.27(-3.45%)
Jun 19, 2020	8.131	8.397	7.747	7.860	1,005,096	-0.07(-0.93%)
Jun 18, 2020	7.865	8.170	7.766	7.934	447,701	-0.07(-0.86%)
Jun 17, 2020	8.476	8.703	8.003	8.003	395,242	-0.42(-5.03%)
Jun 16, 2020	8.850	8.870	8.338	8.427	634,797	+0.05(+0.59%)
Jun 15, 2020	7.875	8.535	7.609	8.377	716,664	+0.14(+1.67%)
Jun 12, 2020	8.604	8.703	7.922	8.239	448,468	+0.07(+0.84%)
Jun 11, 2020	8.377	8.619	8.131	8.170	733,678	-0.80(-8.90%)
Jun 10, 2020	9.905	10.10	8.949	8.969	514,022	-1.03(-10.26%)
Jun 09, 2020	10.11	10.21	9.728	9.994	882,235	-0.45(-4.34%)
Jun 08, 2020	10.68	10.88	10.41	10.45	797,326	+0.07(+0.66%)
Jun 05, 2020	9.816	10.71	9.708	10.38	1,078,352	+1.07(+11.49%)
Jun 04, 2020	9.264	9.402	9.067	9.309	711,708	-0.04(-0.47%)
Jun 03, 2020	8.674	9.658	8.674	9.353	804,441	+0.90(+10.59%)
Jun 02, 2020	8.250	8.684	8.250	8.457	544,838	+0.11(+1.30%)
Jun 01, 2020	8.438	8.467	8.329	8.349	423,710	-0.01(-0.12%)
May 29, 2020	9.087	9.087	8.260	8.359	436,650	-0.63(-7.01%)
May 28, 2020	9.816	9.816	8.959	8.989	573,130	-0.65(-6.74%)
May 27, 2020	9.176	9.776	8.969	9.639	642,306	+0.78(+8.78%)
May 26, 2020	8.329	8.930	8.191	8.861	562,570	+0.79(+9.76%)
May 22, 2020	8.122	8.162	7.935	8.073	189,834	-0.01(-0.12%)
May 21, 2020	7.975	8.241	7.975	8.083	267,271	+0.01(+0.12%)
May 20, 2020	8.290	8.753	8.014	8.073	441,412	-0.16(-1.91%)
May 19, 2020	8.339	8.438	8.024	8.231	437,593	-0.18(-2.11%)
May 18, 2020	7.709	8.477	7.709	8.408	425,400	+1.03(+13.94%)
May 15, 2020	7.256	7.463	7.138	7.379	380,177	+0.09(+1.22%)
May 14, 2020	7.286	7.571	6.665	7.291	468,204	-0.21(-2.82%)
May 13, 2020	7.650	7.783	7.256	7.502	591,757	-0.29(-3.67%)
May 12, 2020	8.438	8.762	7.778	7.788	327,011	-0.66(-7.81%)
May 11, 2020	9.077	9.077	8.408	8.447	571,539	-0.43(-4.88%)
May 08, 2020	9.688	9.747	8.821	8.881	1,159,627	+0.43(+5.13%)
May 07, 2020	8.566	8.831	8.329	8.447	402,761	+0.12(+1.42%)
May 06, 2020	8.625	9.009	8.231	8.329	333,696	-0.29(-3.31%)
May 05, 2020	8.949	9.255	8.575	8.615	459,129	-0.19(-2.13%)
May 04, 2020	8.693	9.028	8.280	8.802	459,426	-0.08(-0.89%)
May 01, 2020	8.723	8.969	8.585	8.881	724,805	-0.22(-2.38%)
Apr 30, 2020	9.452	9.560	8.890	9.097	663,315	-0.69(-7.04%)
Apr 29, 2020	9.304	9.964	9.048	9.786	449,194	+0.87(+9.71%)
Apr 28, 2020	8.871	9.087	8.605	8.920	529,295	+0.38(+4.50%)
Apr 27, 2020	8.093	8.698	8.054	8.536	452,795	+0.52(+6.51%)
Apr 24, 2020	8.093	8.250	7.768	8.014	223,149	-0.06(-0.73%)
Apr 23, 2020	7.788	8.211	7.699	8.073	444,524	+0.35(+4.59%)
Apr 22, 2020	8.300	8.300	7.591	7.719	520,493	-0.33(-4.16%)
Apr 21, 2020	7.896	8.221	7.857	8.054	327,326	-0.23(-2.73%)
Apr 20, 2020	8.359	8.733	8.201	8.280	212,813	-0.38(-4.43%)
Apr 17, 2020	8.457	8.890	8.280	8.664	347,167	+0.62(+7.71%)
Apr 16, 2020	8.290	8.428	7.876	8.044	388,252	-0.27(-3.20%)
Apr 15, 2020	8.644	8.959	8.201	8.310	446,545	-0.81(-8.86%)
Apr 14, 2020	9.294	9.580	8.979	9.117	651,006	+0.12(+1.31%)
Apr 13, 2020	9.511	9.639	8.772	8.999	384,495	-0.57(-5.97%)
Apr 09, 2020	9.048	9.570	8.861	9.570	624,047	+0.91(+10.45%)
Apr 08, 2020	8.270	8.723	7.926	8.664	483,609	+0.68(+8.51%)
Apr 07, 2020	7.729	8.201	7.729	7.985	1,026,109	+0.56(+7.56%)
Apr 06, 2020	7.039	7.601	6.744	7.423	604,302	+0.79(+11.87%)
Apr 03, 2020	6.951	6.980	6.498	6.636	547,159	-0.40(-5.73%)
Apr 02, 2020	7.108	7.473	6.902	7.039	593,569	-0.16(-2.19%)
Apr 01, 2020	7.030	7.217	6.843	7.197	1,056,246	-0.25(-3.31%)
Mar 31, 2020	7.364	7.684	7.227	7.443	438,948	-0.02(-0.26%)
Mar 30, 2020	7.030	7.768	6.616	7.463	589,699	+0.46(+6.61%)
Mar 27, 2020	6.823	7.364	6.705	7.000	609,929	+0.11(+1.57%)
Mar 26, 2020	6.892	7.039	6.715	6.892	1,452,874	+0.13(+1.97%)
Mar 25, 2020	6.925	6.944	6.554	6.759	1,482,776	-0.06(-0.86%)
Mar 24, 2020	6.622	6.944	6.310	6.817	497,246	+0.70(+11.48%)
Mar 23, 2020	5.862	6.144	5.510	6.115	586,325	+0.19(+3.12%)
Mar 20, 2020	6.037	6.476	5.735	5.930	780,678	+0.02(+0.33%)
Mar 19, 2020	5.530	6.066	4.935	5.910	807,053	+0.46(+8.41%)
Mar 18, 2020	7.734	7.919	5.335	5.452	527,386	-2.89(-34.62%)
Mar 17, 2020	7.607	8.368	6.686	8.339	731,030	+0.82(+10.89%)
Mar 16, 2020	8.339	8.870	7.198	7.520	432,811	-1.98(-20.84%)
Mar 13, 2020	9.441	9.597	8.602	9.499	667,995	+0.69(+7.86%)
Mar 12, 2020	11.01	11.01	8.768	8.807	412,067	-3.08(-25.92%)
Mar 11, 2020	12.53	12.70	11.66	11.89	314,602	-0.99(-7.72%)
Mar 10, 2020	13.12	13.17	12.03	12.88	266,191	+0.20(+1.54%)
Mar 09, 2020	13.13	13.37	12.56	12.69	405,388	-1.27(-9.08%)
Mar 06, 2020	12.99	14.04	12.98	13.96	362,963	+0.46(+3.40%)
Mar 05, 2020	13.89	14.11	13.08	13.50	461,583	-0.77(-5.40%)
Mar 04, 2020	14.13	14.32	13.81	14.27	194,853	+0.36(+2.59%)
Mar 03, 2020	14.11	14.55	13.75	13.91	339,729	-0.34(-2.40%)
Mar 02, 2020	14.41	14.41	13.92	14.25	304,614	+0.02(+0.14%)
Feb 28, 2020	14.49	14.87	13.99	14.23	423,149	-0.75(-5.01%)
Feb 27, 2020	16.07	16.16	14.98	14.98	521,836	-0.78(-4.95%)
Feb 26, 2020	16.46	17.06	15.37	15.76	400,391	+0.45(+2.93%)
Feb 25, 2020	15.68	15.94	15.31	15.31	410,609	-0.39(-2.48%)
Feb 24, 2020	15.77	15.95	15.53	15.70	353,898	-0.49(-3.01%)
Feb 21, 2020	16.14	16.26	15.99	16.19	178,303	+0.04(+0.24%)
Feb 20, 2020	15.82	16.35	15.71	16.15	320,728	+0.29(+1.85%)
Feb 19, 2020	15.64	15.96	15.58	15.86	228,734	+0.16(+0.99%)
Feb 18, 2020	15.95	15.95	15.59	15.70	173,578	-0.29(-1.83%)
Feb 14, 2020	15.98	16.09	15.82	15.99	208,755	+0.02(+0.12%)
Feb 13, 2020	15.98	16.11	15.90	15.98	130,603	-0.11(-0.67%)
Feb 12, 2020	16.24	16.24	15.82	16.08	310,786	-0.06(-0.36%)
Feb 11, 2020	15.83	16.26	15.83	16.14	175,637	+0.33(+2.10%)
Feb 10, 2020	15.64	15.83	15.48	15.81	201,471	+0.12(+0.75%)
Feb 07, 2020	16.15	16.21	15.60	15.69	387,058	-0.59(-3.65%)
Feb 06, 2020	16.30	16.44	16.19	16.29	247,165	+0.05(+0.30%)
Feb 05, 2020	16.15	16.27	16.00	16.24	365,805	+0.26(+1.65%)
Feb 04, 2020	15.93	16.20	15.81	15.98	244,959	+0.30(+1.90%)
Feb 03, 2020	15.74	15.99	15.52	15.68	250,652	-0.00(-0.03%)
Jan 31, 2020	15.98	16.14	15.63	15.68	311,594	-0.35(-2.19%)
Jan 30, 2020	15.86	16.04	15.67	16.03	159,464	-0.01(-0.06%)
Jan 29, 2020	16.18	16.20	15.93	16.04	178,899	-0.11(-0.66%)
Jan 28, 2020	15.99	16.22	15.89	16.15	133,521	+0.24(+1.53%)
Jan 27, 2020	15.64	15.99	15.63	15.91	160,174	-0.07(-0.43%)
Jan 24, 2020	16.29	16.29	15.85	15.98	187,736	-0.27(-1.68%)
Jan 23, 2020	15.94	16.29	15.77	16.25	314,828	+0.13(+0.79%)
Jan 22, 2020	15.79	16.17	15.73	16.12	295,516	+0.47(+2.99%)
Jan 21, 2020	16.76	16.76	15.60	15.65	448,206	-1.30(-7.65%)
Jan 17, 2020	16.86	17.14	16.81	16.95	269,659	+0.21(+1.28%)
Jan 16, 2020	16.28	16.77	16.15	16.74	244,581	+0.57(+3.50%)
Jan 15, 2020	15.88	16.23	15.86	16.17	151,830	+0.24(+1.53%)
Jan 14, 2020	15.81	16.05	15.70	15.93	228,893	+0.09(+0.55%)
Jan 13, 2020	15.71	15.87	15.54	15.84	205,356	+0.05(+0.34%)
Jan 10, 2020	15.58	15.88	15.55	15.79	267,095	+0.11(+0.72%)
Jan 09, 2020	16.01	16.04	15.61	15.67	202,852	-0.33(-2.07%)
Jan 08, 2020	16.07	16.15	15.94	16.00	215,138	-0.09(-0.54%)
Jan 07, 2020	16.00	16.19	15.93	16.09	231,499	-0.04(-0.24%)
Jan 06, 2020	15.83	16.21	15.76	16.13	334,043	+0.13(+0.79%)
Jan 03, 2020	15.88	16.15	15.75	16.00	276,426	-0.08(-0.52%)
Jan 02, 2020	16.27	16.34	15.98	16.09	268,352	-0.09(-0.57%)
Dec 31, 2019	16.03	16.25	15.89	16.18	186,608	+0.12(+0.73%)
Dec 30, 2019	16.21	16.21	16.02	16.06	159,972	-0.07(-0.42%)
Dec 27, 2019	16.39	16.46	16.01	16.13	135,854	-0.23(-1.43%)
Dec 26, 2019	16.47	16.61	16.26	16.37	155,010	-0.12(-0.71%)
Dec 24, 2019	16.50	16.51	16.26	16.48	59,571	-0.02(-0.12%)
Dec 23, 2019	16.78	16.89	16.28	16.50	147,345	-0.26(-1.57%)
Dec 20, 2019	17.10	17.10	16.55	16.77	1,804,665	+0.25(+1.54%)
Dec 19, 2019	16.75	16.75	16.23	16.51	262,035	-0.18(-1.05%)
Dec 18, 2019	16.64	16.98	16.54	16.69	367,961	+0.16(+0.94%)
Dec 17, 2019	16.63	16.63	16.31	16.53	323,826	-0.08(-0.47%)
Dec 16, 2019	16.92	17.24	16.50	16.61	372,694	-0.20(-1.16%)
Dec 13, 2019	16.96	17.09	16.69	16.80	330,768	-0.16(-0.92%)
Dec 12, 2019	16.66	17.13	16.57	16.96	385,503	+0.31(+1.87%)
Dec 11, 2019	16.21	16.78	16.21	16.65	378,450	+0.48(+2.96%)
Dec 10, 2019	16.55	16.55	16.08	16.17	221,487	-0.38(-2.30%)
Dec 09, 2019	16.66	16.66	16.33	16.55	267,548	-0.16(-0.93%)
Dec 06, 2019	16.68	16.95	16.66	16.71	338,560	+0.19(+1.12%)
Dec 05, 2019	16.49	16.60	16.43	16.52	276,876	+0.08(+0.50%)
Dec 04, 2019	16.39	16.68	16.39	16.44	232,269	+0.13(+0.81%)
Dec 03, 2019	16.24	16.39	16.13	16.31	228,892	-0.15(-0.89%)
Dec 02, 2019	16.45	16.51	16.22	16.45	266,555	+0.08(+0.48%)
Nov 29, 2019	16.31	16.45	16.24	16.38	86,126	-0.07(-0.41%)
Nov 27, 2019	16.66	16.75	16.39	16.44	134,829	-0.12(-0.71%)
Nov 26, 2019	16.79	16.98	16.54	16.56	271,584	-0.29(-1.74%)
Nov 25, 2019	16.36	16.89	16.36	16.85	277,081	+0.51(+3.10%)
Nov 22, 2019	16.13	16.48	16.10	16.35	195,425	+0.32(+2.01%)
Nov 21, 2019	15.97	16.17	15.88	16.02	197,883	+0.05(+0.31%)
Nov 20, 2019	16.05	16.27	15.92	15.98	331,350	-0.13(-0.79%)
Nov 19, 2019	16.19	16.34	16.08	16.10	255,149	-0.07(-0.42%)
Nov 18, 2019	15.89	16.19	15.71	16.17	221,111	+0.21(+1.31%)
Nov 15, 2019	16.14	16.20	15.92	15.96	213,984	-0.07(-0.46%)
Nov 14, 2019	16.25	16.34	16.02	16.03	293,413	-0.24(-1.47%)
Nov 13, 2019	16.07	16.29	15.89	16.27	325,168	+0.05(+0.33%)
Nov 12, 2019	16.52	16.52	16.15	16.22	195,648	-0.30(-1.83%)
Nov 11, 2019	16.44	16.58	16.30	16.52	159,427	-0.01(-0.06%)
Nov 08, 2019	16.43	16.55	16.30	16.53	214,189	+0.08(+0.47%)
Nov 07, 2019	16.71	16.71	16.39	16.45	268,385	-0.03(-0.21%)
Nov 06, 2019	16.43	16.60	16.12	16.49	328,806	+0.07(+0.41%)
Nov 05, 2019	16.50	16.68	16.23	16.42	370,161	+0.02(+0.12%)
Nov 04, 2019	16.44	16.46	16.23	16.40	399,807	+0.10(+0.63%)
Nov 01, 2019	16.19	16.44	16.19	16.30	381,753	+0.14(+0.87%)
Oct 31, 2019	15.90	16.23	15.70	16.16	322,233	+0.28(+1.78%)
Oct 30, 2019	16.53	16.53	15.71	15.88	575,260	-0.57(-3.49%)
Oct 29, 2019	16.41	16.57	16.18	16.45	515,203	+0.05(+0.33%)
Oct 28, 2019	15.68	16.46	15.61	16.40	818,817	+0.41(+2.58%)
Oct 25, 2019	16.01	16.93	15.05	15.98	1,267,433	+1.25(+8.51%)
Oct 24, 2019	14.85	14.85	14.44	14.73	258,202	-0.13(-0.85%)
Oct 23, 2019	14.94	14.94	14.78	14.86	188,294	-0.09(-0.58%)
Oct 22, 2019	14.69	14.98	14.52	14.94	261,052	+0.27(+1.85%)
Oct 21, 2019	14.82	15.07	14.61	14.67	270,587	+0.09(+0.60%)
Oct 18, 2019	14.46	14.63	14.27	14.58	320,718	+0.07(+0.47%)
Oct 17, 2019	14.24	14.53	14.11	14.52	230,755	+0.40(+2.82%)
Oct 16, 2019	13.85	14.35	13.82	14.12	323,039	+0.27(+1.96%)
Oct 15, 2019	13.50	13.86	13.38	13.84	388,599	+0.36(+2.67%)
Oct 14, 2019	13.64	13.64	13.33	13.49	241,454	-0.12(-0.86%)
Oct 11, 2019	13.46	13.82	13.31	13.60	341,097	+0.43(+3.24%)
Oct 10, 2019	13.31	13.33	13.15	13.17	226,783	-0.04(-0.29%)
Oct 09, 2019	13.07	13.27	12.99	13.21	239,458	+0.19(+1.49%)
Oct 08, 2019	13.08	13.26	12.94	13.02	249,104	-0.25(-1.90%)
Oct 07, 2019	13.22	13.37	13.04	13.27	552,193	-0.04(-0.29%)
Oct 04, 2019	13.39	13.59	13.07	13.31	295,501	-0.14(-1.05%)
Oct 03, 2019	13.34	13.51	13.27	13.45	294,442	+0.09(+0.69%)
Oct 02, 2019	13.41	13.63	13.27	13.36	352,295	-0.24(-1.79%)
Oct 01, 2019	14.10	14.47	13.55	13.60	407,707	-0.43(-3.05%)
Sep 30, 2019	14.21	14.23	13.85	14.03	542,608	-0.15(-1.03%)
Sep 27, 2019	13.46	14.19	13.46	14.18	613,852	+0.81(+6.03%)
Sep 26, 2019	13.44	13.58	13.26	13.37	358,427	-0.04(-0.29%)
Sep 25, 2019	12.66	13.43	12.63	13.41	463,326	+0.75(+5.91%)
Sep 24, 2019	12.96	12.99	12.63	12.66	361,135	-0.30(-2.32%)
Sep 23, 2019	12.82	13.00	12.66	12.96	365,084	+0.01(+0.07%)
Sep 20, 2019	12.63	12.98	12.50	12.95	1,269,595	+0.34(+2.70%)
Sep 19, 2019	12.63	12.87	12.61	12.61	311,774	-0.01(-0.08%)
Sep 18, 2019	12.66	12.70	12.45	12.62	452,327	-0.04(-0.31%)
Sep 17, 2019	12.80	12.80	11.80	12.66	304,231	-0.26(-2.03%)
Sep 16, 2019	12.90	13.08	12.74	12.92	227,495	+0.00(+0.00%)
Sep 13, 2019	12.84	13.25	12.63	12.92	244,758	+0.22(+1.76%)
Sep 12, 2019	12.87	12.93	12.55	12.70	246,869	-0.20(-1.58%)
Sep 11, 2019	12.81	12.98	12.36	12.90	250,693	+0.14(+1.07%)
Sep 10, 2019	12.00	12.81	11.97	12.77	521,854	+0.79(+6.57%)
Sep 09, 2019	11.14	12.00	11.12	11.98	482,265	+0.87(+7.87%)
Sep 06, 2019	10.97	11.19	10.77	11.11	291,281	+0.19(+1.78%)
Sep 05, 2019	10.61	11.19	10.55	10.91	520,009	+0.54(+5.25%)
Sep 04, 2019	10.30	10.46	10.24	10.37	255,470	+0.16(+1.52%)
Sep 03, 2019	10.61	10.67	10.20	10.21	302,721	-0.52(-4.89%)
Aug 30, 2019	10.69	10.95	10.66	10.74	296,118	+0.07(+0.64%)
Aug 29, 2019	10.43	10.77	10.41	10.67	373,184	+0.38(+3.68%)
Aug 28, 2019	10.23	10.40	10.08	10.29	214,168	+0.09(+0.86%)
Aug 27, 2019	10.68	10.75	10.19	10.20	289,663	-0.40(-3.76%)
Aug 26, 2019	10.77	10.85	10.56	10.60	253,361	+0.01(+0.09%)
Aug 23, 2019	10.55	10.84	10.39	10.59	794,487	+0.01(+0.09%)
Aug 22, 2019	10.67	10.78	10.36	10.58	745,744	-0.04(-0.37%)
Aug 21, 2019	10.77	10.82	10.61	10.62	269,005	+0.01(+0.09%)
Aug 20, 2019	10.73	10.79	10.45	10.61	452,993	-0.15(-1.36%)
Aug 19, 2019	10.86	10.93	10.75	10.76	499,831	+0.09(+0.82%)
Aug 16, 2019	10.61	10.79	10.61	10.67	192,369	+0.13(+1.20%)
Aug 15, 2019	10.68	10.69	10.45	10.54	266,491	-0.11(-1.00%)
Aug 14, 2019	10.70	10.87	10.65	10.65	381,401	-0.27(-2.49%)
Aug 13, 2019	10.83	11.25	10.81	10.92	622,910	+0.03(+0.27%)
Aug 12, 2019	10.88	10.96	10.73	10.89	289,509	-0.07(-0.62%)
Aug 09, 2019	11.35	11.35	10.94	10.96	220,159	-0.45(-3.92%)
Aug 08, 2019	11.17	11.50	11.16	11.41	264,483	+0.34(+3.12%)
Aug 07, 2019	11.20	11.23	10.93	11.06	368,387	-0.35(-3.05%)
Aug 06, 2019	11.62	11.79	11.36	11.41	369,687	-0.14(-1.17%)
Aug 05, 2019	11.91	11.97	11.33	11.54	493,378	-0.61(-5.01%)
Aug 02, 2019	12.76	12.76	12.12	12.15	372,546	-0.70(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Log In Using Your Account

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services