Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 59.07 59.75 57.34 57.81 28,479 -1.27(-2.15%)
Jul 30, 2012 58.49 59.51 57.72 59.08 16,548 +0.76(+1.30%)
Jul 27, 2012 56.85 59.21 56.16 58.32 28,892 +1.81(+3.20%)
Jul 26, 2012 56.50 57.62 55.53 56.51 29,817 +0.40(+0.71%)
Jul 25, 2012 56.37 56.60 55.71 56.11 18,201 +0.15(+0.27%)
Jul 24, 2012 56.98 56.98 55.39 55.96 16,895 -0.92(-1.62%)
Jul 23, 2012 56.50 57.11 56.09 56.88 14,694 -0.32(-0.56%)
Jul 20, 2012 57.58 57.77 56.97 57.20 34,567 -0.81(-1.40%)
Jul 19, 2012 59.27 59.53 58.01 58.01 15,378 -1.30(-2.19%)
Jul 18, 2012 58.33 59.41 58.32 59.31 15,734 +0.61(+1.04%)
Jul 17, 2012 58.93 58.93 57.58 58.70 14,688 -0.06(-0.10%)
Jul 16, 2012 58.36 59.00 58.36 58.76 15,121 -0.41(-0.69%)
Jul 13, 2012 58.87 59.30 58.81 59.17 33,933 +0.27(+0.46%)
Jul 12, 2012 59.83 59.83 58.43 58.90 42,433 -1.34(-2.22%)
Jul 11, 2012 60.13 60.60 59.64 60.24 20,455 -0.11(-0.18%)
Jul 10, 2012 59.76 60.37 59.72 60.35 12,914 +0.25(+0.42%)
Jul 09, 2012 59.43 60.44 59.30 60.10 44,917 -0.04(-0.07%)
Jul 06, 2012 58.72 60.61 58.72 60.14 40,714 +0.87(+1.47%)
Jul 05, 2012 60.25 60.78 59.18 59.27 20,122 -0.80(-1.33%)
Jul 03, 2012 59.52 60.82 59.52 60.07 13,999 +0.52(+0.87%)
Jul 02, 2012 57.59 59.59 57.36 59.55 38,404 +1.88(+3.26%)
Jun 29, 2012 56.72 57.81 56.72 57.67 30,986 +1.67(+2.98%)
Jun 28, 2012 56.35 56.62 55.39 56.00 23,342 -0.77(-1.36%)
Jun 27, 2012 55.80 56.88 55.80 56.77 17,224 +1.00(+1.79%)
Jun 26, 2012 56.05 56.66 55.61 55.77 27,306 -0.38(-0.68%)
Jun 25, 2012 55.98 56.66 55.98 56.15 17,127 -0.45(-0.80%)
Jun 22, 2012 56.30 56.86 56.18 56.60 89,071 +0.73(+1.31%)
Jun 21, 2012 56.42 56.69 55.36 55.87 55,188 -0.48(-0.85%)
Jun 20, 2012 56.59 57.00 56.26 56.35 17,187 -0.40(-0.70%)
Jun 19, 2012 56.00 56.96 55.63 56.75 27,862 +0.74(+1.32%)
Jun 18, 2012 56.53 57.18 55.91 56.01 35,429 -0.96(-1.69%)
Jun 15, 2012 56.62 57.30 56.41 56.97 56,799 +0.13(+0.23%)
Jun 14, 2012 55.67 57.15 55.51 56.84 30,893 +1.40(+2.53%)
Jun 13, 2012 55.35 56.71 55.35 55.44 29,907 -0.21(-0.38%)
Jun 12, 2012 55.00 55.96 54.87 55.65 35,984 +0.81(+1.48%)
Jun 11, 2012 56.29 56.30 54.81 54.84 24,345 -1.10(-1.97%)
Jun 08, 2012 55.39 56.49 55.39 55.94 15,310 +0.50(+0.90%)
Jun 07, 2012 56.44 56.67 55.28 55.44 27,889 -0.47(-0.84%)
Jun 06, 2012 54.63 55.96 54.59 55.91 35,516 +1.41(+2.59%)
Jun 05, 2012 53.61 54.51 53.53 54.50 27,439 +0.45(+0.83%)
Jun 04, 2012 53.03 54.34 53.03 54.05 24,545 +0.72(+1.35%)
Jun 01, 2012 52.86 53.87 52.50 53.33 28,740 -0.33(-0.61%)
May 31, 2012 54.10 54.26 53.49 53.66 46,428 -0.19(-0.35%)
May 30, 2012 54.32 54.61 53.79 53.85 24,686 -0.76(-1.39%)
May 29, 2012 54.20 55.27 54.10 54.61 21,957 -0.36(-0.65%)
May 25, 2012 54.84 55.58 54.67 54.97 26,970 -0.09(-0.16%)
May 24, 2012 55.38 55.38 54.26 55.06 27,751 +0.00(+0.00%)
May 23, 2012 54.34 55.32 54.18 55.06 28,747 +0.39(+0.71%)
May 22, 2012 54.00 54.82 54.00 54.67 45,839 +0.83(+1.54%)
May 21, 2012 53.76 54.46 53.20 53.84 52,891 +0.12(+0.22%)
May 18, 2012 53.00 54.31 53.00 53.72 46,534 +0.72(+1.36%)
May 17, 2012 52.69 53.48 52.69 53.00 27,905 +0.22(+0.42%)
May 16, 2012 52.89 53.18 52.59 52.78 26,890 -0.05(-0.09%)
May 15, 2012 51.84 52.86 51.84 52.83 20,625 +0.83(+1.60%)
May 14, 2012 51.46 52.20 51.46 52.00 24,636 -0.12(-0.23%)
May 11, 2012 51.68 52.25 51.64 52.12 45,688 +0.07(+0.13%)
May 10, 2012 51.82 52.26 51.69 52.05 24,003 +0.52(+1.01%)
May 09, 2012 51.95 52.12 51.50 51.53 35,101 -0.51(-0.98%)
May 08, 2012 51.85 52.27 51.85 52.04 50,803 +0.02(+0.04%)
May 07, 2012 51.35 52.31 51.35 52.02 33,942 +0.36(+0.70%)
May 04, 2012 51.48 52.21 51.39 51.66 56,095 -0.34(-0.65%)
May 03, 2012 54.27 54.27 50.84 52.00 101,055 -2.50(-4.59%)
May 02, 2012 52.96 54.59 52.96 54.50 42,436 +0.95(+1.77%)
May 01, 2012 53.38 54.27 52.93 53.55 45,891 +0.14(+0.26%)
Apr 30, 2012 53.35 53.69 53.24 53.41 31,889 +0.06(+0.11%)
Apr 27, 2012 53.13 53.63 52.81 53.35 22,028 +0.24(+0.45%)
Apr 26, 2012 52.87 53.20 52.87 53.11 25,364 +0.00(+0.00%)
Apr 25, 2012 53.11 53.24 52.82 53.11 17,690 +0.47(+0.89%)
Apr 24, 2012 52.00 52.73 51.82 52.64 27,376 +0.67(+1.29%)
Apr 23, 2012 52.17 52.33 51.84 51.97 24,967 -1.04(-1.96%)
Apr 20, 2012 53.46 53.46 52.44 53.01 36,089 +0.29(+0.55%)
Apr 19, 2012 53.11 53.22 52.57 52.72 20,926 -0.26(-0.49%)
Apr 18, 2012 53.39 53.39 52.67 52.98 32,132 -0.71(-1.32%)
Apr 17, 2012 53.54 54.40 53.54 53.69 28,258 +0.65(+1.23%)
Apr 16, 2012 52.04 53.25 52.04 53.04 28,591 +1.03(+1.98%)
Apr 13, 2012 52.26 52.62 51.86 52.01 63,200 -0.65(-1.23%)
Apr 12, 2012 52.03 52.75 51.89 52.66 98,085 +0.49(+0.94%)
Apr 11, 2012 51.61 52.17 51.61 52.17 119,344 +0.56(+1.09%)
Apr 10, 2012 51.40 51.73 51.12 51.61 54,621 +0.28(+0.55%)
Apr 09, 2012 50.75 51.76 50.75 51.33 43,257 -0.42(-0.81%)
Apr 05, 2012 51.75 51.96 51.58 51.75 21,280 -0.32(-0.61%)
Apr 04, 2012 51.84 52.12 51.28 52.07 26,746 -0.34(-0.65%)
Apr 03, 2012 53.34 53.35 52.15 52.41 41,845 -0.51(-0.96%)
Apr 02, 2012 52.34 52.99 51.83 52.92 49,444 +0.59(+1.13%)
Mar 30, 2012 53.39 53.39 52.23 52.33 36,642 -0.69(-1.30%)
Mar 29, 2012 52.71 53.05 52.14 53.02 52,703 +0.02(+0.04%)
Mar 28, 2012 52.95 53.32 52.83 53.00 38,176 +0.00(+0.00%)
Mar 27, 2012 53.25 53.46 52.95 53.00 52,817 -0.37(-0.69%)
Mar 26, 2012 53.89 54.60 52.97 53.37 59,822 +0.25(+0.47%)
Mar 23, 2012 52.84 53.26 52.84 53.12 41,451 +0.10(+0.19%)
Mar 22, 2012 52.39 53.06 52.39 53.02 37,623 +0.01(+0.02%)
Mar 21, 2012 53.16 53.47 52.61 53.01 48,117 +0.15(+0.28%)
Mar 20, 2012 52.75 53.47 52.71 52.86 38,154 -0.34(-0.64%)
Mar 19, 2012 53.51 53.74 52.94 53.20 49,389 -0.02(-0.04%)
Mar 16, 2012 53.00 53.36 52.65 53.22 195,372 +0.12(+0.23%)
Mar 15, 2012 53.24 53.30 52.39 53.10 29,396 -0.03(-0.06%)
Mar 14, 2012 53.29 53.53 53.05 53.13 21,957 -0.43(-0.80%)
Mar 13, 2012 53.84 54.03 52.97 53.56 48,540 +0.31(+0.58%)
Mar 12, 2012 53.58 53.58 53.14 53.25 27,712 -0.15(-0.28%)
Mar 09, 2012 53.22 53.79 53.22 53.40 38,265 -0.04(-0.07%)
Mar 08, 2012 53.18 53.72 52.40 53.44 38,533 +0.37(+0.70%)
Mar 07, 2012 52.74 53.11 52.53 53.07 16,871 +0.37(+0.70%)
Mar 06, 2012 53.86 53.89 52.59 52.70 42,744 -1.20(-2.23%)
Mar 05, 2012 52.95 53.93 52.48 53.90 22,435 +0.73(+1.37%)
Mar 02, 2012 54.10 54.16 52.97 53.17 58,670 -0.78(-1.45%)
Mar 01, 2012 54.79 55.17 53.82 53.95 65,494 -0.88(-1.60%)
Feb 29, 2012 57.05 57.17 54.19 54.83 82,342 -2.10(-3.69%)
Feb 28, 2012 58.29 58.29 56.82 56.93 44,577 -1.45(-2.48%)
Feb 27, 2012 58.32 58.63 57.99 58.38 18,315 -0.35(-0.60%)
Feb 24, 2012 59.42 59.42 58.53 58.73 28,015 -0.47(-0.79%)
Feb 23, 2012 58.68 59.27 58.31 59.20 25,940 +0.76(+1.30%)
Feb 22, 2012 59.24 59.24 58.43 58.44 16,121 -0.92(-1.55%)
Feb 21, 2012 59.46 60.22 58.53 59.36 26,574 -0.04(-0.07%)
Feb 17, 2012 59.04 59.77 59.02 59.40 33,897 +0.43(+0.73%)
Feb 16, 2012 57.47 59.13 57.47 58.97 41,918 +1.38(+2.40%)
Feb 15, 2012 57.96 58.53 57.03 57.59 31,279 -0.12(-0.21%)
Feb 14, 2012 58.00 58.27 57.50 57.71 20,169 -0.68(-1.16%)
Feb 13, 2012 59.04 59.04 58.28 58.39 28,146 +0.16(+0.27%)
Feb 10, 2012 58.16 58.61 58.15 58.23 14,799 -0.68(-1.15%)
Feb 09, 2012 68.53 68.53 58.59 58.91 28,753 -1.40(-2.32%)
Feb 08, 2012 61.08 61.08 59.95 60.31 20,006 -0.34(-0.56%)
Feb 07, 2012 60.74 61.41 60.62 60.65 27,914 -0.35(-0.57%)
Feb 06, 2012 61.22 62.03 60.47 61.00 21,945 -0.69(-1.12%)
Feb 03, 2012 61.40 62.25 60.69 61.69 48,146 +1.02(+1.68%)
Feb 02, 2012 60.14 60.99 59.99 60.67 23,769 +0.31(+0.51%)
Feb 01, 2012 58.21 60.70 58.21 60.36 46,795 +2.11(+3.62%)
Jan 31, 2012 58.33 58.96 57.77 58.25 34,108 +0.19(+0.33%)
Jan 30, 2012 57.82 58.31 57.69 58.06 32,565 -0.01(-0.02%)
Jan 27, 2012 57.20 58.33 57.17 58.07 18,296 +0.50(+0.87%)
Jan 26, 2012 57.27 57.73 56.88 57.57 23,672 +0.39(+0.68%)
Jan 25, 2012 57.56 57.97 56.90 57.18 45,987 -0.57(-0.99%)
Jan 24, 2012 57.25 57.90 57.25 57.75 22,179 -0.03(-0.05%)
Jan 23, 2012 57.83 58.10 57.61 57.78 14,548 -0.05(-0.09%)
Jan 20, 2012 56.95 57.90 56.95 57.83 23,155 +0.70(+1.23%)
Jan 19, 2012 56.90 57.45 56.80 57.13 9,730 +0.21(+0.37%)
Jan 18, 2012 55.91 56.93 55.25 56.92 24,133 +0.77(+1.37%)
Jan 17, 2012 56.73 56.73 55.10 56.15 38,427 -0.42(-0.74%)
Jan 13, 2012 56.38 56.64 55.92 56.57 26,643 -0.54(-0.95%)
Jan 12, 2012 56.89 57.16 56.48 57.11 12,047 +0.18(+0.32%)
Jan 11, 2012 57.29 57.29 56.11 56.93 26,009 -0.56(-0.97%)
Jan 10, 2012 57.73 58.88 57.16 57.49 45,673 +0.59(+1.04%)
Jan 09, 2012 57.09 57.68 56.81 56.90 26,247 -0.14(-0.25%)
Jan 06, 2012 57.67 57.77 56.87 57.04 31,316 -0.52(-0.90%)
Jan 05, 2012 57.03 57.77 56.25 57.56 18,520 +0.21(+0.37%)
Jan 04, 2012 56.82 57.92 56.80 57.35 31,238 +0.61(+1.08%)
Dec 30, 2011 57.53 57.74 56.53 56.74 44,182 -0.79(-1.37%)
Dec 29, 2011 57.47 57.93 57.35 57.53 13,167 +0.34(+0.59%)
Dec 28, 2011 57.90 57.96 57.02 57.19 12,999 -0.71(-1.23%)
Dec 27, 2011 57.48 58.39 57.48 57.90 9,571 +0.40(+0.70%)
Dec 23, 2011 57.42 57.83 55.20 57.50 9,429 +0.76(+1.34%)
Dec 21, 2011 55.04 57.03 54.77 56.74 26,437 +1.44(+2.60%)
Dec 20, 2011 55.05 55.67 54.85 55.30 49,510 +1.37(+2.54%)
Dec 19, 2011 55.89 56.76 53.83 53.93 61,875 -1.50(-2.71%)
Dec 16, 2011 56.71 56.76 54.51 55.43 179,997 -0.79(-1.41%)
Dec 15, 2011 55.57 56.29 55.25 56.22 22,466 +1.28(+2.33%)
Dec 14, 2011 54.72 55.90 54.72 54.94 32,070 -0.27(-0.49%)
Dec 13, 2011 55.64 56.19 54.77 55.21 35,935 +0.02(+0.04%)
Dec 12, 2011 55.85 55.85 54.61 55.19 38,575 -1.30(-2.30%)
Dec 09, 2011 55.53 56.94 55.34 56.49 40,568 +1.34(+2.43%)
Dec 08, 2011 56.86 56.86 55.08 55.15 28,566 -2.23(-3.89%)
Dec 07, 2011 56.75 57.50 56.12 57.38 20,289 +0.37(+0.65%)
Dec 06, 2011 56.58 57.49 56.41 57.01 19,302 +0.34(+0.60%)
Dec 05, 2011 56.62 57.17 56.05 56.67 33,067 +0.79(+1.40%)
Dec 02, 2011 56.74 57.50 55.73 55.88 14,314 -0.40(-0.70%)
Dec 01, 2011 57.12 57.66 56.15 56.28 55,487 -1.15(-2.00%)
Nov 30, 2011 55.44 57.67 55.15 57.43 95,078 +3.80(+7.09%)
Nov 29, 2011 53.12 54.07 52.88 53.63 30,970 +0.35(+0.66%)
Nov 28, 2011 53.10 53.39 52.09 53.28 54,543 +1.66(+3.22%)
Nov 25, 2011 51.39 52.34 51.39 51.62 22,291 -0.16(-0.31%)
Nov 23, 2011 51.49 52.04 51.28 51.78 48,599 -0.08(-0.15%)
Nov 22, 2011 51.66 52.24 51.30 51.86 43,979 +0.27(+0.52%)
Nov 21, 2011 52.37 52.89 51.50 51.59 21,300 -1.48(-2.79%)
Nov 18, 2011 52.24 53.27 52.17 53.07 14,755 +0.75(+1.43%)
Nov 17, 2011 52.96 53.54 52.21 52.32 16,604 -0.91(-1.71%)
Nov 16, 2011 54.03 54.33 53.08 53.23 16,591 -1.31(-2.40%)
Nov 15, 2011 53.74 54.88 53.42 54.54 33,204 +0.61(+1.13%)
Nov 14, 2011 54.86 54.86 53.05 53.93 26,013 -0.95(-1.73%)
Nov 11, 2011 55.08 55.22 54.74 54.88 25,041 +0.32(+0.59%)
Nov 10, 2011 54.75 55.26 53.98 54.56 37,309 +0.51(+0.94%)
Nov 09, 2011 54.86 55.86 53.97 54.05 45,820 -2.10(-3.74%)
Nov 08, 2011 56.13 56.50 55.66 56.15 47,979 +0.22(+0.39%)
Nov 07, 2011 56.21 56.26 55.13 55.93 27,890 -0.46(-0.82%)
Nov 04, 2011 57.39 57.88 56.09 56.39 51,108 -1.47(-2.54%)
Nov 03, 2011 57.50 58.64 55.60 57.86 66,650 +0.75(+1.31%)
Nov 02, 2011 56.82 57.19 55.84 57.11 56,745 +1.36(+2.44%)
Nov 01, 2011 56.27 57.73 55.34 55.75 48,914 -2.21(-3.81%)
Oct 31, 2011 59.14 59.36 57.94 57.96 54,806 -2.01(-3.35%)
Oct 28, 2011 60.71 61.54 59.83 59.97 55,326 -0.91(-1.49%)
Oct 27, 2011 60.14 61.47 59.14 60.88 93,777 +2.37(+4.05%)
Oct 26, 2011 57.58 58.78 57.49 58.51 37,431 +1.81(+3.19%)
Oct 25, 2011 57.74 58.17 56.62 56.70 30,556 -1.84(-3.14%)
Oct 24, 2011 56.72 58.65 56.50 58.54 25,780 +1.88(+3.32%)
Oct 21, 2011 56.32 56.81 55.31 56.66 36,356 +1.35(+2.44%)
Oct 20, 2011 55.23 55.31 54.22 55.31 37,256 +0.35(+0.64%)
Oct 19, 2011 55.19 56.38 54.40 54.96 34,834 -0.45(-0.81%)
Oct 18, 2011 54.36 55.76 53.71 55.41 74,368 +1.19(+2.19%)
Oct 17, 2011 55.32 56.16 54.05 54.22 44,066 -1.75(-3.13%)
Oct 14, 2011 56.39 57.81 55.30 55.97 27,934 -0.03(-0.05%)
Oct 13, 2011 55.81 56.40 55.04 56.00 18,808 -0.30(-0.53%)
Oct 12, 2011 55.65 56.70 55.40 56.30 44,128 +0.83(+1.50%)
Oct 11, 2011 54.37 55.81 54.21 55.47 36,585 +0.70(+1.28%)
Oct 10, 2011 54.30 54.80 52.30 54.77 66,124 +1.54(+2.89%)
Oct 07, 2011 56.03 57.07 52.97 53.23 60,821 -4.25(-7.39%)
Oct 06, 2011 56.81 57.67 56.19 57.48 37,670 +0.46(+0.81%)
Oct 05, 2011 57.18 57.90 55.89 57.02 53,486 -0.48(-0.83%)
Oct 04, 2011 51.60 57.92 51.60 57.50 80,146 +5.47(+10.51%)
Oct 03, 2011 52.22 55.33 51.93 52.03 83,360 -0.45(-0.86%)
Sep 30, 2011 51.93 54.37 51.56 52.48 67,556 -0.30(-0.57%)
Sep 29, 2011 51.19 52.78 50.20 52.78 42,137 +2.85(+5.71%)
Sep 28, 2011 51.73 52.30 49.92 49.93 64,923 -1.62(-3.14%)
Sep 27, 2011 51.56 52.38 50.40 51.55 47,988 +0.93(+1.84%)
Sep 26, 2011 50.24 50.89 48.96 50.62 38,672 +0.92(+1.85%)
Sep 23, 2011 48.95 49.85 48.78 49.70 51,057 +0.79(+1.62%)
Sep 22, 2011 46.45 49.56 45.67 48.91 70,151 +1.25(+2.62%)
Sep 21, 2011 49.91 50.33 47.51 47.66 41,569 -2.32(-4.64%)
Sep 20, 2011 50.79 52.20 49.98 49.98 34,508 -0.77(-1.52%)
Sep 19, 2011 51.26 51.64 50.32 50.75 25,315 -1.33(-2.55%)
Sep 16, 2011 51.56 52.13 50.98 52.08 97,439 +0.87(+1.70%)
Sep 15, 2011 50.72 51.37 49.52 51.21 39,597 +0.93(+1.85%)
Sep 14, 2011 49.99 50.91 49.31 50.28 57,045 +0.77(+1.56%)
Sep 13, 2011 49.34 50.65 48.52 49.51 51,695 +0.18(+0.36%)
Sep 12, 2011 47.13 49.45 47.13 49.33 47,283 +1.36(+2.84%)
Sep 09, 2011 48.87 49.23 47.51 47.97 51,117 -1.30(-2.64%)
Sep 08, 2011 49.66 50.74 49.10 49.27 34,517 -0.80(-1.60%)
Sep 07, 2011 49.04 50.54 47.78 50.07 52,957 +1.69(+3.49%)
Sep 06, 2011 46.08 49.13 46.08 48.38 59,604 +0.76(+1.60%)
Sep 02, 2011 48.48 50.39 47.36 47.62 84,906 -1.83(-3.70%)
Sep 01, 2011 51.36 51.53 49.02 49.45 94,795 -1.60(-3.13%)
Aug 31, 2011 50.81 52.09 50.74 51.05 47,258 -0.22(-0.43%)
Aug 30, 2011 50.63 51.66 50.22 51.27 27,951 +0.34(+0.67%)
Aug 29, 2011 47.44 51.20 47.44 50.93 49,252 +3.99(+8.50%)
Aug 26, 2011 46.23 47.89 45.74 46.94 41,640 +0.23(+0.49%)
Aug 25, 2011 49.10 49.22 46.36 46.71 43,710 -2.03(-4.16%)
Aug 24, 2011 47.79 49.15 46.90 48.74 37,058 +1.05(+2.20%)
Aug 23, 2011 46.18 48.25 45.67 47.69 74,573 +1.69(+3.67%)
Aug 22, 2011 46.72 46.72 45.35 46.00 78,127 +0.49(+1.08%)
Aug 19, 2011 45.57 47.29 45.42 45.51 48,792 -0.89(-1.92%)
Aug 18, 2011 46.32 47.85 45.90 46.40 83,538 -1.32(-2.77%)
Aug 17, 2011 46.62 48.25 46.62 47.72 37,630 +1.28(+2.76%)
Aug 16, 2011 46.75 47.18 46.02 46.44 44,057 -0.69(-1.46%)
Aug 15, 2011 45.43 47.55 45.43 47.13 50,828 +1.05(+2.28%)
Aug 12, 2011 47.57 47.57 45.68 46.08 34,945 -1.36(-2.87%)
Aug 11, 2011 44.77 48.05 44.76 47.44 64,853 +3.10(+6.99%)
Aug 10, 2011 46.27 48.25 43.64 44.34 59,764 -3.08(-6.50%)
Aug 09, 2011 46.25 49.56 44.36 47.42 109,134 +1.95(+4.29%)
Aug 08, 2011 48.39 49.47 45.45 45.47 105,447 -4.04(-8.16%)
Aug 05, 2011 50.23 51.40 48.78 49.51 90,867 -0.21(-0.42%)
Aug 04, 2011 48.78 50.95 48.07 49.72 88,786 -0.48(-0.96%)
Aug 03, 2011 49.67 50.53 49.12 50.20 42,877 +0.76(+1.54%)
Aug 02, 2011 50.45 51.38 49.44 49.44 57,729 -1.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.