Indicators

US Technology Ishares ETF (NY: IYW )

144.69 +0.84 (+0.59%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.08	27.13	27.00	27.07	831,376	+0.07(+0.25%)
Jul 28, 2016	26.96	27.06	26.87	27.00	1,755,162	+0.10(+0.38%)
Jul 27, 2016	27.00	27.00	26.78	26.90	973,074	+0.24(+0.91%)
Jul 26, 2016	26.55	26.71	26.50	26.66	589,324	+0.13(+0.49%)
Jul 25, 2016	26.52	26.57	26.45	26.53	1,310,871	-0.00(-0.02%)
Jul 22, 2016	26.39	26.54	26.30	26.53	1,219,279	+0.14(+0.53%)
Jul 21, 2016	26.53	26.59	26.33	26.39	635,103	-0.14(-0.54%)
Jul 20, 2016	26.36	26.59	26.36	26.53	824,924	+0.39(+1.48%)
Jul 19, 2016	26.16	26.21	26.10	26.15	629,406	-0.05(-0.18%)
Jul 18, 2016	26.01	26.22	25.99	26.19	615,285	+0.21(+0.81%)
Jul 15, 2016	26.06	26.06	25.90	25.98	348,566	-0.04(-0.15%)
Jul 14, 2016	25.97	26.05	25.95	26.02	434,572	+0.21(+0.83%)
Jul 13, 2016	25.91	25.92	25.81	25.81	640,703	-0.05(-0.17%)
Jul 12, 2016	25.73	25.88	25.73	25.85	540,525	+0.25(+0.97%)
Jul 11, 2016	25.52	25.67	25.49	25.60	333,441	+0.16(+0.64%)
Jul 08, 2016	25.16	25.44	25.00	25.44	644,413	+0.44(+1.74%)
Jul 07, 2016	24.97	25.10	24.92	25.00	916,264	+0.07(+0.27%)
Jul 06, 2016	24.65	24.95	24.57	24.94	1,086,554	+0.18(+0.73%)
Jul 05, 2016	24.82	24.85	24.64	24.76	1,469,009	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.