Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.5600 0.5700 0.5300 0.5500 32,000 -0.02(-3.51%)
Jul 30, 2003 0.5300 0.5700 0.5300 0.5700 47,800 +0.05(+9.62%)
Jul 29, 2003 0.5300 0.5300 0.5100 0.5200 7,300 -0.01(-1.89%)
Jul 28, 2003 0.5300 0.5300 0.5100 0.5300 16,400 +0.01(+1.92%)
Jul 25, 2003 0.5200 0.5300 0.5100 0.5200 27,000 +0.00(+0.00%)
Jul 24, 2003 0.5200 0.5500 0.5100 0.5200 52,100 -0.04(-7.14%)
Jul 23, 2003 0.5500 0.5600 0.5200 0.5600 47,800 +0.00(+0.00%)
Jul 22, 2003 0.5700 0.5700 0.5600 0.5600 37,800 -0.03(-5.08%)
Jul 21, 2003 0.5700 0.5900 0.5700 0.5900 6,300 +0.00(+0.00%)
Jul 18, 2003 0.5700 0.6000 0.5600 0.5900 17,200 +0.01(+1.72%)
Jul 17, 2003 0.5600 0.6000 0.5600 0.5800 11,600 +0.01(+1.75%)
Jul 16, 2003 0.5600 0.5800 0.5500 0.5700 18,600 -0.01(-1.72%)
Jul 15, 2003 0.5800 0.6000 0.5500 0.5800 40,700 -0.03(-4.92%)
Jul 14, 2003 0.6300 0.6300 0.5800 0.6100 83,000 -0.01(-1.61%)
Jul 11, 2003 0.6200 0.6200 0.6100 0.6200 10,600 +0.00(+0.00%)
Jul 10, 2003 0.6300 0.6400 0.6200 0.6200 32,200 -0.01(-1.59%)
Jul 09, 2003 0.6300 0.6500 0.6200 0.6300 92,100 +0.01(+1.61%)
Jul 08, 2003 0.6200 0.6300 0.6000 0.6200 77,600 +0.01(+1.64%)
Jul 07, 2003 0.6000 0.6100 0.6000 0.6100 19,000 +0.00(+0.00%)
Jul 03, 2003 0.6100 0.6100 0.6000 0.6100 2,400 +0.00(+0.00%)
Jul 02, 2003 0.6100 0.6100 0.6000 0.6100 56,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.