Indicators

MSCI EAFE ETF (NY: EFA )

78.43 +0.29 (+0.37%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.72	21.95	21.53	21.91	980,686	-0.08(-0.38%)
Jul 30, 2002	21.81	22.11	21.67	21.99	1,147,642	-0.14(-0.64%)
Jul 29, 2002	21.51	22.16	21.47	22.13	1,473,232	+1.01(+4.79%)
Jul 26, 2002	20.94	21.16	20.84	21.12	989,499	+0.00(+0.00%)
Jul 25, 2002	20.91	21.31	20.79	21.12	1,771,403	-0.23(-1.06%)
Jul 24, 2002	19.98	21.35	19.91	21.35	4,147,474	+0.74(+3.58%)
Jul 23, 2002	20.98	21.09	20.49	20.61	1,300,890	-0.60(-2.84%)
Jul 22, 2002	21.77	21.94	21.14	21.21	1,922,203	-0.79(-3.61%)
Jul 19, 2002	22.26	22.51	21.82	22.01	2,570,934	-0.72(-3.16%)
Jul 17, 2002	22.70	22.89	22.60	22.72	1,075,180	-0.14(-0.63%)
Jul 12, 2002	23.17	23.20	22.77	22.87	1,135,402	-0.32(-1.37%)
Jul 11, 2002	22.88	23.22	22.74	23.18	1,722,443	-0.09(-0.40%)
Jul 10, 2002	23.90	23.93	23.24	23.28	3,432,646	-0.67(-2.81%)
Jul 09, 2002	24.24	24.27	23.83	23.95	1,208,843	-0.30(-1.22%)
Jul 08, 2002	24.24	24.31	24.14	24.24	18,898,892	-0.02(-0.08%)
Jul 05, 2002	23.92	24.26	23.87	24.26	657,544	+0.91(+3.88%)
Jul 04, 2002	23.30	23.47	23.19	23.36	1,197,093	+0.00(+0.00%)
Jul 03, 2002	23.30	23.47	23.19	23.36	1,197,093	-0.22(-0.95%)
Jul 02, 2002	23.80	23.94	23.49	23.58	1,271,513	-0.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.