Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2990	0.2990	0.2870	0.2924	371,989	-0.00(-0.54%)
Jul 28, 2023	0.2790	0.2950	0.2711	0.2940	999,448	+0.01(+5.38%)
Jul 27, 2023	0.3100	0.3362	0.2660	0.2790	2,234,008	-0.05(-15.66%)
Jul 26, 2023	0.2500	0.4550	0.2500	0.3308	38,676,372	+0.08(+33.12%)
Jul 25, 2023	0.2460	0.2503	0.2340	0.2485	207,372	+0.01(+3.46%)
Jul 24, 2023	0.2502	0.2560	0.2300	0.2402	212,805	-0.01(-5.80%)
Jul 21, 2023	0.2540	0.2625	0.2364	0.2550	348,934	-0.00(-1.51%)
Jul 20, 2023	0.2520	0.2630	0.2400	0.2589	256,851	+0.00(+1.73%)
Jul 19, 2023	0.2610	0.2770	0.2545	0.2545	210,341	-0.01(-4.18%)
Jul 18, 2023	0.2910	0.2910	0.2610	0.2656	279,586	-0.02(-6.87%)
Jul 17, 2023	0.2890	0.2930	0.2750	0.2852	316,489	+0.01(+3.33%)
Jul 14, 2023	0.3021	0.3099	0.2130	0.2760	861,579	-0.03(-10.13%)
Jul 13, 2023	0.3200	0.3200	0.3002	0.3071	695,205	-0.00(-0.61%)
Jul 12, 2023	0.3300	0.3300	0.3000	0.3090	403,533	-0.00(-0.32%)
Jul 11, 2023	0.3219	0.3275	0.3050	0.3100	416,007	-0.01(-3.70%)
Jul 10, 2023	0.3400	0.3447	0.3100	0.3219	1,503,573	-0.03(-7.77%)
Jul 07, 2023	0.3100	0.4548	0.3051	0.3490	18,373,468	+0.06(+18.91%)
Jul 06, 2023	0.3400	0.3480	0.2900	0.2935	922,841	-0.05(-14.63%)
Jul 05, 2023	0.3700	0.3745	0.3340	0.3438	915,633	-0.04(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.