Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2586 -0.0157 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4000 0.4239 0.3700 0.4041 93,150 +0.00(+0.27%)
Jul 30, 2024 0.3800 0.4030 0.3800 0.4030 89,420 -0.00(-0.35%)
Jul 29, 2024 0.4100 0.4100 0.3800 0.4044 28,483 +0.00(+1.07%)
Jul 26, 2024 0.4000 0.4040 0.3810 0.4001 102,192 +0.00(+0.02%)
Jul 25, 2024 0.4000 0.4399 0.3900 0.4000 107,569 +0.00(+0.00%)
Jul 24, 2024 0.4300 0.4303 0.3500 0.4000 92,676 -0.00(-0.74%)
Jul 23, 2024 0.3300 0.4099 0.3263 0.4030 333,048 +0.08(+23.47%)
Jul 22, 2024 0.3200 0.3347 0.3200 0.3264 36,254 +0.01(+1.97%)
Jul 19, 2024 0.3300 0.3340 0.3000 0.3201 50,491 +0.01(+3.26%)
Jul 18, 2024 0.3349 0.3349 0.3100 0.3100 58,520 -0.01(-1.96%)
Jul 17, 2024 0.2997 0.3350 0.2982 0.3162 65,386 +0.02(+5.47%)
Jul 16, 2024 0.2900 0.2999 0.2800 0.2998 61,232 +0.01(+3.34%)
Jul 15, 2024 0.3200 0.3200 0.2823 0.2901 110,483 -0.02(-7.46%)
Jul 12, 2024 0.3000 0.3859 0.2994 0.3135 175,606 +0.03(+9.92%)
Jul 11, 2024 0.2714 0.3000 0.2714 0.2852 87,849 +0.01(+5.05%)
Jul 10, 2024 0.2789 0.2950 0.2695 0.2715 31,417 -0.01(-2.69%)
Jul 09, 2024 0.2712 0.3000 0.2700 0.2790 38,915 +0.00(+1.09%)
Jul 08, 2024 0.2848 0.2848 0.2700 0.2760 49,134 -0.01(-3.12%)
Jul 05, 2024 0.2920 0.2950 0.2701 0.2849 71,313 -0.02(-6.34%)
Jul 03, 2024 0.3280 0.3501 0.3000 0.3042 49,901 -0.01(-1.90%)
Jul 02, 2024 0.3310 0.3371 0.3010 0.3101 132,911 -0.04(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.