Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.91	32.95	32.53	32.58	6,829,902	-0.19(-0.58%)
Jul 28, 2017	32.90	33.02	32.58	32.77	8,394,366	-0.21(-0.64%)
Jul 27, 2017	33.82	33.98	32.41	32.98	16,765,740	-0.79(-2.35%)
Jul 26, 2017	33.16	33.80	33.16	33.78	12,397,274	+0.66(+1.98%)
Jul 25, 2017	33.13	33.27	32.88	33.12	7,127,126	-0.05(-0.16%)
Jul 24, 2017	33.24	33.49	33.03	33.17	14,300,050	-0.21(-0.63%)
Jul 21, 2017	33.01	33.65	32.88	33.38	24,369,756	-0.52(-1.53%)
Jul 20, 2017		34.17	33.74	33.90	19,205,910	+0.09(+0.27%)
Jul 19, 2017	33.69	33.98	33.47	33.81	9,659,901	+0.26(+0.76%)
Jul 18, 2017	33.68	33.68	33.35	33.56	14,007,929	-0.23(-0.67%)
Jul 17, 2017	33.77	33.89	33.35	33.78	8,977,155	-0.03(-0.08%)
Jul 14, 2017	33.66	33.92	33.58	33.81	10,648,917	+0.53(+1.59%)
Jul 13, 2017	33.38	33.86	33.06	33.28	14,153,485	+0.43(+1.30%)
Jul 12, 2017	32.40	33.01	32.40	32.85	14,735,860	+0.77(+2.39%)
Jul 11, 2017	31.89	32.33	31.82	32.09	9,273,180	+0.14(+0.43%)
Jul 10, 2017	31.29	32.04	31.26	31.95	9,580,753	+0.74(+2.37%)
Jul 07, 2017	31.02	31.51	31.01	31.21	7,563,094	+0.18(+0.59%)
Jul 06, 2017	31.36	31.46	30.96	31.03	9,431,470	-0.63(-1.99%)
Jul 05, 2017	31.67	31.79	31.46	31.66	8,269,470	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.