Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.295	9.361	9.080	9.238	56,453,152	-0.14(-1.47%)
Jul 28, 2006	9.134	9.391	8.984	9.376	58,270,676	+0.28(+3.08%)
Jul 27, 2006	9.414	9.526	9.080	9.096	50,809,276	-0.28(-2.99%)
Jul 26, 2006	9.399	9.441	9.222	9.376	52,138,512	-0.09(-0.93%)
Jul 25, 2006	9.798	9.825	9.403	9.464	49,338,740	-0.18(-1.87%)
Jul 24, 2006	9.395	9.683	9.230	9.645	57,658,456	+0.25(+2.66%)
Jul 21, 2006	9.410	9.529	9.334	9.395	55,374,412	-0.07(-0.73%)
Jul 20, 2006	10.44	10.45	9.460	9.464	109,764,064	-0.49(-4.90%)
Jul 19, 2006	9.990	10.27	9.825	9.952	96,890,416	-0.25(-2.48%)
Jul 18, 2006	10.16	10.36	9.882	10.20	42,822,976	+0.01(+0.11%)
Jul 17, 2006	9.813	10.24	9.787	10.19	50,677,272	+0.38(+3.83%)
Jul 14, 2006	10.20	10.25	9.787	9.817	65,814,724	-0.38(-3.76%)
Jul 13, 2006	10.36	10.47	10.20	10.20	36,849,248	-0.25(-2.35%)
Jul 12, 2006	10.60	10.73	10.34	10.45	45,100,180	-0.22(-2.09%)
Jul 11, 2006	10.37	10.72	10.25	10.67	62,873,324	+0.31(+3.04%)
Jul 10, 2006	10.33	10.37	10.22	10.35	41,965,564	+0.14(+1.35%)
Jul 07, 2006	10.26	10.48	10.20	10.22	68,927,040	-0.09(-0.86%)
Jul 06, 2006	10.90	10.91	10.29	10.30	110,997,336	-0.58(-5.32%)
Jul 05, 2006	11.16	11.18	10.88	10.88	33,950,288	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.