Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 29, 2021	0.1650	0.1650	0.1500	0.1550	436,000	+0.01(+3.33%)
Jul 28, 2021	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Jul 27, 2021	0.1650	0.1650	0.1500	0.1500	25,000	-0.01(-6.25%)
Jul 26, 2021	0.1550	0.1600	0.1550	0.1600	57,000	+0.01(+6.67%)
Jul 23, 2021	0.1400	0.1500	0.1400	0.1500	66,500	+0.01(+3.45%)
Jul 22, 2021	0.1500	0.1500	0.1400	0.1450	60,000	-0.02(-12.12%)
Jul 21, 2021	0.1650	0.1650	0.1650	0.1650	7,500	+0.02(+10.00%)
Jul 20, 2021	0.1400	0.1500	0.1400	0.1500	113,400	+0.01(+7.14%)
Jul 19, 2021	0.1500	0.1500	0.1400	0.1400	87,500	-0.02(-15.15%)
Jul 16, 2021	0.1600	0.1650	0.1500	0.1650	29,000	+0.01(+3.13%)
Jul 15, 2021	0.1650	0.1700	0.1550	0.1600	158,500	-0.01(-5.88%)
Jul 14, 2021	0.1600	0.1700	0.1600	0.1700	240,500	+0.00(+0.00%)
Jul 12, 2021		0.1700	0.1700	0.1700	200	+0.03(+21.43%)
Jul 09, 2021	0.1500	0.1550	0.1400	0.1400	44,500	-0.00(-3.45%)
Jul 08, 2021	0.1450	0.1450	0.1400	0.1450	13,500	+0.00(+0.00%)
Jul 07, 2021	0.1450	0.1450	0.1450	0.1450	7,000	-0.02(-9.38%)
Jul 05, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.