Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7000	0	-0.02(-2.78%)
Jul 28, 2022	0.7300	0.7300	0.7000	0.7200	5,249	+0.01(+1.41%)
Jul 27, 2022	0.7100	0.7300	0.7100	0.7100	2,402	+0.00(+0.00%)
Jul 26, 2022	0.7100	0.7100	0.7100	0.7100	576	+0.01(+1.43%)
Jul 25, 2022	0.7000	0.7000	0.7000	0.7000	1,062	-0.03(-4.11%)
Jul 22, 2022	0.7300	0.7300	0.7300	0.7300	612	+0.00(+0.00%)
Jul 21, 2022	0.7500	0.7500	0.7000	0.7300	6,813	-0.01(-1.35%)
Jul 20, 2022	0.7200	0.7400	0.6900	0.7400	9,791	+0.06(+8.82%)
Jul 19, 2022	0.6900	0.7000	0.6800	0.6800	12,239	-0.03(-4.23%)
Jul 18, 2022	0.6900	0.7200	0.6900	0.7100	4,122	+0.01(+1.43%)
Jul 15, 2022	0.7400	0.7400	0.7000	0.7000	17,222	-0.04(-5.41%)
Jul 14, 2022	0.7600	0.7700	0.7400	0.7400	14,448	-0.02(-2.63%)
Jul 13, 2022	0.7400	0.7600	0.7300	0.7600	7,702	+0.03(+4.11%)
Jul 12, 2022	0.7300	0.7500	0.7300	0.7300	16,550	-0.02(-2.67%)
Jul 11, 2022	0.7600	0.7700	0.7500	0.7500	23,819	+0.01(+1.35%)
Jul 08, 2022	0.7000	0.7600	0.7000	0.7400	33,735	+0.04(+5.71%)
Jul 07, 2022	0.6400	0.7000	0.6400	0.7000	1,503	+0.04(+6.06%)
Jul 06, 2022	0.6800	0.6800	0.6600	0.6600	9,796	-0.03(-4.35%)
Jul 05, 2022	0.6700	0.6900	0.6500	0.6900	13,020	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.