Indicators

Ecn Capital Corp (TSX: ECN )

1.800 -0.070 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.640	2.600	2.620	89,321	+0.02(+0.77%)
Jul 28, 2023	2.600	2.630	2.580	2.600	148,186	+0.02(+0.78%)
Jul 27, 2023	2.670	2.690	2.570	2.580	86,414	-0.06(-2.27%)
Jul 26, 2023	2.640	2.690	2.630	2.640	74,696	-0.02(-0.75%)
Jul 25, 2023	2.680	2.710	2.650	2.660	97,770	-0.01(-0.37%)
Jul 24, 2023	2.610	2.690	2.610	2.670	248,537	+0.06(+2.30%)
Jul 21, 2023	2.580	2.610	2.550	2.610	130,351	+0.04(+1.56%)
Jul 20, 2023	2.610	2.660	2.560	2.570	271,023	-0.06(-2.28%)
Jul 19, 2023	2.630	2.670	2.620	2.630	94,124	+0.01(+0.38%)
Jul 18, 2023	2.620	2.660	2.590	2.620	126,476	-0.01(-0.38%)
Jul 17, 2023	2.630	2.660	2.600	2.630	176,398	-0.01(-0.38%)
Jul 14, 2023	2.690	2.720	2.630	2.640	142,260	-0.06(-2.22%)
Jul 13, 2023	2.680	2.730	2.680	2.700	212,680	+0.00(+0.00%)
Jul 12, 2023	2.720	2.750	2.680	2.700	257,449	-0.01(-0.37%)
Jul 11, 2023	2.710	2.770	2.670	2.710	271,008	+0.01(+0.37%)
Jul 10, 2023	2.620	2.800	2.610	2.700	1,550,820	+0.08(+3.05%)
Jul 07, 2023	2.640	2.680	2.570	2.620	761,469	-0.04(-1.50%)
Jul 06, 2023	2.770	2.770	2.640	2.660	170,427	-0.15(-5.34%)
Jul 05, 2023	2.700	2.850	2.700	2.810	1,263,914	+0.10(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.