Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jul 29, 2021 0.4700 0.4900 0.4700 0.4700 69,277 -0.01(-2.08%)
Jul 28, 2021 0.4900 0.4950 0.4600 0.4800 74,255 -0.02(-3.03%)
Jul 27, 2021 0.4650 0.4950 0.4600 0.4950 67,129 +0.02(+3.13%)
Jul 26, 2021 0.4900 0.4900 0.4600 0.4800 56,893 -0.01(-2.04%)
Jul 23, 2021 0.4700 0.4900 0.4500 0.4900 109,089 +0.00(+0.00%)
Jul 22, 2021 0.4950 0.4950 0.4850 0.4900 66,004 +0.01(+1.03%)
Jul 21, 2021 0.4800 0.4900 0.4750 0.4850 80,427 +0.01(+1.04%)
Jul 20, 2021 0.4550 0.5100 0.4500 0.4800 129,988 +0.02(+5.49%)
Jul 19, 2021 0.4600 0.4600 0.4500 0.4550 157,996 -0.01(-3.19%)
Jul 16, 2021 0.4700 0.4800 0.4700 0.4700 56,976 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4500 0.4700 151,214 +0.00(+0.00%)
Jul 14, 2021 0.4750 0.4850 0.4600 0.4700 77,965 -0.01(-1.05%)
Jul 13, 2021 0.4800 0.4850 0.4750 0.4750 55,339 -0.02(-3.06%)
Jul 12, 2021 0.4950 0.5000 0.4800 0.4900 64,106 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5000 0.4800 0.4900 54,016 +0.00(+0.00%)
Jul 08, 2021 0.4800 0.4900 0.4800 0.4900 49,075 +0.01(+1.03%)
Jul 07, 2021 0.4900 0.5100 0.4850 0.4850 67,528 -0.02(-3.00%)
Jul 06, 2021 0.5000 0.5100 0.4900 0.5000 52,437 +0.01(+2.04%)
Jul 05, 2021 0.4950 0.5000 0.4900 0.4900 33,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.