Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.160	1.160	1.160	0	+0.03(+2.65%)
Jul 28, 2016	1.150	1.150	1.110	1.130	529,782	-0.01(-0.88%)
Jul 27, 2016	1.060	1.150	1.040	1.140	1,177,326	+0.09(+8.57%)
Jul 26, 2016	1.030	1.060	1.020	1.050	464,113	+0.02(+1.94%)
Jul 25, 2016	1.030	1.030	1.010	1.030	462,545	-0.03(-2.83%)
Jul 22, 2016	1.030	1.060	1.030	1.060	834,425	+0.03(+2.91%)
Jul 21, 2016	1.020	1.030	1.000	1.030	2,611,305	+0.01(+0.98%)
Jul 20, 2016	1.040	1.040	1.010	1.020	694,327	-0.05(-4.67%)
Jul 19, 2016	1.070	1.070	1.050	1.070	570,045	+0.00(+0.00%)
Jul 18, 2016	1.040	1.090	1.040	1.070	1,488,060	+0.02(+1.90%)
Jul 15, 2016	1.020	1.050	1.010	1.050	6,332,074	+0.02(+1.94%)
Jul 14, 2016	1.060	1.060	0.9900	1.030	10,925,622	-0.02(-1.90%)
Jul 13, 2016	1.030	1.060	1.020	1.050	9,058,423	+0.04(+3.96%)
Jul 12, 2016	1.040	1.040	1.000	1.010	1,931,116	-0.02(-1.94%)
Jul 11, 2016	1.050	1.060	1.030	1.030	1,223,889	-0.03(-2.83%)
Jul 08, 2016		1.060	0.9800	1.060	2,259,025	+0.06(+6.00%)
Jul 07, 2016	1.020	1.020	0.9900	1.000	1,266,410	-0.02(-1.96%)
Jul 05, 2016	1.060	1.060	1.010	1.020	430,504	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.