Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.650	1.660	1.650	1.660	22,000	-0.01(-0.60%)
Jul 28, 2011	1.700	1.760	1.650	1.670	36,000	-0.02(-1.18%)
Jul 27, 2011	1.750	1.750	1.690	1.690	20,400	-0.09(-5.06%)
Jul 26, 2011	1.780	1.840	1.780	1.780	21,341	-0.07(-3.78%)
Jul 25, 2011	1.850	1.850	1.820	1.850	10,100	+0.00(+0.00%)
Jul 22, 2011	1.890	1.850	1.850	1.850	5,500	+0.03(+1.65%)
Jul 21, 2011	1.800	1.880	1.800	1.820	6,200	-0.03(-1.62%)
Jul 20, 2011	1.780	1.940	1.780	1.850	31,300	-0.05(-2.63%)
Jul 19, 2011	2.000	2.000	1.900	1.900	30,200	-0.05(-2.56%)
Jul 18, 2011	1.940	2.100	1.740	1.950	159,550	-0.01(-0.51%)
Jul 15, 2011	1.680	1.960	1.680	1.960	530,900	+0.28(+16.67%)
Jul 14, 2011	1.800	1.800	1.680	1.680	46,600	-0.08(-4.55%)
Jul 13, 2011	1.750	1.920	1.750	1.760	133,270	+0.11(+6.67%)
Jul 12, 2011	1.660	1.760	1.650	1.650	73,500	+0.05(+3.12%)
Jul 11, 2011	1.640	1.650	1.600	1.600	229,260	-0.04(-2.44%)
Jul 08, 2011	1.690	1.700	1.640	1.640	16,800	-0.04(-2.38%)
Jul 07, 2011	1.510	1.700	1.510	1.680	438,510	+0.17(+11.26%)
Jul 06, 2011	1.500	1.510	1.500	1.510	10,680	-0.04(-2.58%)
Jul 05, 2011	1.500	1.550	1.490	1.550	347,005	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.