Indicators

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.850	6.990	6.830	6.960	767,502	+0.12(+1.75%)
Jul 28, 2017	6.910	6.910	6.770	6.840	1,044,042	-0.08(-1.16%)
Jul 27, 2017	6.940	6.970	6.850	6.920	678,197	-0.01(-0.14%)
Jul 26, 2017	6.810	6.960	6.788	6.930	758,392	+0.10(+1.46%)
Jul 25, 2017	6.770	6.905	6.760	6.830	487,492	+0.05(+0.74%)
Jul 24, 2017	6.720	6.790	6.710	6.780	500,308	+0.06(+0.89%)
Jul 21, 2017	6.810	6.810	6.700	6.720	627,565	-0.01(-0.15%)
Jul 20, 2017	6.720	6.775	6.720	6.730	175,708	+0.00(+0.00%)
Jul 19, 2017	6.720	6.750	6.680	6.730	330,367	+0.01(+0.15%)
Jul 18, 2017	6.740	6.780	6.700	6.720	722,045	-0.04(-0.59%)
Jul 17, 2017	6.730	6.775	6.700	6.760	209,591	+0.02(+0.30%)
Jul 14, 2017	6.650	6.750	6.620	6.740	239,936	+0.10(+1.51%)
Jul 13, 2017	6.680	6.750	6.640	6.640	724,964	-0.05(-0.75%)
Jul 12, 2017	6.620	6.740	6.580	6.690	706,478	+0.09(+1.36%)
Jul 11, 2017	6.540	6.620	6.530	6.600	549,935	+0.07(+1.07%)
Jul 10, 2017	6.560	6.620	6.510	6.530	459,662	-0.04(-0.61%)
Jul 07, 2017	6.600	6.620	6.545	6.570	537,526	-0.02(-0.30%)
Jul 06, 2017	6.610	6.640	6.570	6.590	706,881	-0.06(-0.90%)
Jul 05, 2017	6.620	6.670	6.610	6.650	550,848	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.