Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 +0.85 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.19	38.91	38.19	38.79	302,040	+0.65(+1.71%)
Jul 28, 2022	38.30	38.41	37.75	38.14	329,225	-0.16(-0.41%)
Jul 27, 2022	37.63	38.44	37.47	38.30	340,450	+0.69(+1.83%)
Jul 26, 2022	37.87	38.82	37.38	37.61	281,820	-1.00(-2.60%)
Jul 25, 2022	38.38	38.85	38.25	38.61	196,961	+0.56(+1.47%)
Jul 22, 2022	38.33	38.54	37.71	38.05	195,242	-0.33(-0.87%)
Jul 21, 2022	38.15	38.42	37.74	38.39	152,371	+0.02(+0.05%)
Jul 20, 2022	37.64	38.41	37.64	38.37	304,908	+0.44(+1.15%)
Jul 19, 2022	37.28	38.00	37.28	37.93	252,815	+1.11(+3.01%)
Jul 18, 2022	37.10	37.54	36.70	36.83	181,522	+0.09(+0.25%)
Jul 15, 2022	36.52	37.00	35.92	36.73	224,064	+0.97(+2.70%)
Jul 14, 2022	35.52	36.12	35.16	35.77	206,742	-0.50(-1.38%)
Jul 13, 2022	36.68	36.77	35.98	36.27	189,824	-0.50(-1.37%)
Jul 12, 2022	36.52	37.28	36.32	36.77	173,063	-0.02(-0.05%)
Jul 11, 2022	36.65	36.97	36.56	36.79	135,366	-0.23(-0.63%)
Jul 08, 2022	37.40	37.41	36.41	37.02	140,506	-0.22(-0.60%)
Jul 07, 2022	37.27	37.75	37.10	37.24	207,277	+0.35(+0.96%)
Jul 06, 2022	36.41	37.07	36.20	36.89	287,061	+0.21(+0.58%)
Jul 05, 2022	36.35	36.83	35.65	36.68	253,653	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.