Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.37	23.44	22.92	23.20	623,684	-0.19(-0.83%)
Jul 28, 2016	23.38	23.57	23.23	23.39	397,722	-0.09(-0.36%)
Jul 27, 2016	23.34	23.65	23.34	23.48	439,642	+0.09(+0.36%)
Jul 26, 2016	23.15	23.41	23.15	23.39	463,203	+0.20(+0.87%)
Jul 25, 2016	23.46	23.49	23.18	23.19	506,700	-0.27(-1.15%)
Jul 22, 2016	23.13	23.54	22.99	23.46	531,549	+0.41(+1.78%)
Jul 21, 2016	23.55	23.59	23.04	23.05	1,179,770	-0.26(-1.10%)
Jul 20, 2016	23.29	23.42	22.93	23.31	850,739	+0.15(+0.63%)
Jul 19, 2016	23.00	23.31	22.93	23.16	477,070	+0.12(+0.54%)
Jul 18, 2016	23.33	23.54	23.03	23.03	359,015	-0.23(-1.00%)
Jul 15, 2016	23.41	23.51	23.15	23.27	556,622	+0.02(+0.10%)
Jul 14, 2016	23.29	23.42	23.20	23.24	478,783	+0.28(+1.21%)
Jul 13, 2016	22.99	23.11	22.84	22.96	496,556	-0.05(-0.20%)
Jul 12, 2016	22.87	23.12	22.52	23.01	796,939	+0.48(+2.13%)
Jul 11, 2016	22.42	22.65	22.32	22.53	1,027,058	+0.32(+1.46%)
Jul 08, 2016	21.53	22.45	21.16	22.21	1,517,257	+1.04(+4.94%)
Jul 07, 2016	20.84	21.29	20.84	21.16	636,641	+0.43(+2.09%)
Jul 05, 2016	20.93	20.93	20.63	20.73	802,562	-0.54(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.