Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.14 +0.85 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.821 6.960 6.638 6.682 1,844,077 -0.26(-3.80%)
Jul 30, 2009 7.305 7.459 6.755 6.946 3,410,579 -0.89(-11.40%)
Jul 29, 2009 7.818 8.023 7.613 7.840 1,315,972 +0.03(+0.38%)
Jul 28, 2009 7.415 7.906 7.393 7.810 1,428,226 +0.34(+4.61%)
Jul 27, 2009 7.195 7.503 7.151 7.466 1,128,766 +0.26(+3.56%)
Jul 24, 2009 7.048 7.312 6.909 7.210 630,840 +0.12(+1.65%)
Jul 23, 2009 6.777 7.210 6.770 7.092 1,092,118 +0.32(+4.76%)
Jul 22, 2009 6.609 6.887 6.601 6.770 896,150 +0.08(+1.20%)
Jul 21, 2009 6.960 6.960 6.638 6.689 963,492 -0.27(-3.89%)
Jul 20, 2009 7.107 7.166 6.814 6.960 924,350 -0.05(-0.73%)
Jul 17, 2009 7.649 7.730 7.004 7.012 1,348,753 -0.60(-7.89%)
Jul 16, 2009 7.092 7.722 7.034 7.613 1,658,989 +0.28(+3.80%)
Jul 15, 2009 7.254 7.455 7.158 7.334 1,311,136 +0.11(+1.52%)
Jul 14, 2009 7.246 7.297 7.063 7.224 736,290 -0.05(-0.70%)
Jul 13, 2009 7.041 7.275 6.909 7.275 782,704 +0.38(+5.53%)
Jul 10, 2009 6.946 7.048 6.689 6.894 815,741 -0.09(-1.26%)
Jul 09, 2009 7.107 7.275 6.968 6.982 489,904 -0.04(-0.63%)
Jul 08, 2009 7.261 7.437 6.865 7.026 1,418,586 -0.18(-2.54%)
Jul 07, 2009 7.246 7.466 7.180 7.210 971,122 +0.03(+0.41%)
Jul 06, 2009 7.012 7.319 6.930 7.180 1,231,348 +0.39(+5.72%)
Jul 02, 2009 7.107 7.246 6.741 6.792 700,313 -0.37(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.