Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.56 11.91 11.47 11.68 896,870 -0.05(-0.44%)
Jul 30, 2008 11.91 12.17 11.47 11.73 1,149,795 -0.10(-0.81%)
Jul 29, 2008 11.83 11.83 10.71 11.83 865,503 +0.95(+8.69%)
Jul 28, 2008 11.78 11.78 10.82 10.88 784,785 -0.56(-4.87%)
Jul 25, 2008 12.09 12.57 11.35 11.44 1,352,939 -0.55(-4.58%)
Jul 24, 2008 12.70 12.73 11.65 11.99 987,480 -0.80(-6.25%)
Jul 23, 2008 12.21 12.95 11.80 12.79 1,524,683 +0.51(+4.18%)
Jul 22, 2008 12.09 12.59 10.84 12.27 1,674,408 -0.23(-1.87%)
Jul 21, 2008 11.51 12.59 11.22 12.51 1,193,329 +1.00(+8.73%)
Jul 18, 2008 11.91 11.96 11.00 11.50 1,084,116 +0.21(+1.82%)
Jul 17, 2008 9.173 13.47 9.122 11.30 2,153,530 +2.17(+23.76%)
Jul 16, 2008 7.752 9.151 7.576 9.129 998,351 +1.44(+18.67%)
Jul 15, 2008 7.906 8.272 7.144 7.693 1,475,236 -0.32(-3.93%)
Jul 14, 2008 8.396 8.755 7.840 8.008 1,416,077 -0.31(-3.70%)
Jul 11, 2008 8.323 8.675 7.920 8.316 1,628,981 -0.17(-1.99%)
Jul 10, 2008 8.147 8.755 7.891 8.484 1,275,553 +0.28(+3.39%)
Jul 09, 2008 8.609 8.690 8.059 8.206 1,500,997 -0.10(-1.23%)
Jul 08, 2008 7.737 8.426 7.627 8.309 1,455,815 +0.62(+8.10%)
Jul 07, 2008 8.162 8.162 7.591 7.686 1,130,828 -0.21(-2.69%)
Jul 04, 2008 8.015 8.243 7.693 7.898 829,372 +0.00(+0.00%)
Jul 03, 2008 8.015 8.243 7.693 7.898 829,372 -0.07(-0.92%)
Jul 02, 2008 8.228 8.572 7.964 7.972 1,512,309 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.