Indicators

Alliant Energy Corp (NQ: LNT )

50.01 -1.16 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.57	52.78	51.96	52.21	1,233,020	-0.15(-0.28%)
Jul 28, 2023	53.09	53.14	52.14	52.36	1,280,015	-0.18(-0.35%)
Jul 27, 2023	53.42	53.65	52.41	52.54	1,139,945	-1.09(-2.03%)
Jul 26, 2023	53.50	54.21	53.39	53.63	715,838	+0.10(+0.18%)
Jul 25, 2023	53.23	53.76	53.23	53.53	1,094,254	+0.01(+0.02%)
Jul 24, 2023	53.72	53.92	53.25	53.52	1,232,461	-0.18(-0.34%)
Jul 21, 2023	52.99	53.86	52.89	53.71	1,294,513	+0.92(+1.75%)
Jul 20, 2023	52.04	52.91	51.52	52.78	1,308,290	+1.03(+1.99%)
Jul 19, 2023	51.38	52.08	51.28	51.75	1,227,408	+0.68(+1.33%)
Jul 18, 2023	51.59	51.84	50.39	51.07	1,416,111	-0.28(-0.55%)
Jul 17, 2023	52.09	52.19	51.33	51.36	1,222,077	-0.83(-1.59%)
Jul 14, 2023	52.22	52.43	51.75	52.18	920,300	-0.12(-0.22%)
Jul 13, 2023	51.83	52.34	51.74	52.30	1,127,087	+0.41(+0.80%)
Jul 12, 2023	51.14	52.10	51.12	51.89	1,408,132	+0.87(+1.70%)
Jul 11, 2023	50.47	51.05	50.26	51.02	1,283,753	+0.88(+1.75%)
Jul 10, 2023	50.75	50.75	49.74	50.14	1,647,429	-0.57(-1.12%)
Jul 07, 2023	51.02	51.13	50.55	50.71	1,492,142	-0.66(-1.28%)
Jul 06, 2023	51.25	51.53	50.71	51.37	1,535,964	-0.26(-0.50%)
Jul 05, 2023	51.04	51.96	50.82	51.63	1,549,371	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.