Indicators

Amazon.com (NQ: AMZN )

189.87 +3.44 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.