Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.40 21.57 20.87 21.06 450,332 -0.35(-1.63%)
Jul 30, 2019 21.02 21.49 20.94 21.41 142,636 +0.19(+0.90%)
Jul 29, 2019 21.26 21.40 20.85 21.22 254,611 -0.20(-0.93%)
Jul 26, 2019 21.33 21.62 21.21 21.42 369,800 +0.09(+0.42%)
Jul 25, 2019 18.50 22.20 18.00 21.33 486,395 +1.41(+7.08%)
Jul 24, 2019 19.50 20.18 19.50 19.92 337,445 +0.30(+1.53%)
Jul 23, 2019 19.30 19.64 19.28 19.62 139,963 +0.49(+2.56%)
Jul 22, 2019 19.14 19.44 19.10 19.13 93,983 +0.00(+0.00%)
Jul 19, 2019 19.07 19.40 19.05 19.13 144,500 +0.04(+0.21%)
Jul 18, 2019 19.17 19.29 18.90 19.09 134,122 -0.01(-0.05%)
Jul 17, 2019 19.40 19.52 19.08 19.10 160,441 -0.45(-2.30%)
Jul 16, 2019 19.50 19.99 19.36 19.55 176,306 +0.20(+1.03%)
Jul 15, 2019 19.46 19.57 19.24 19.35 138,095 -0.17(-0.87%)
Jul 12, 2019 18.98 19.62 18.95 19.52 185,100 +0.41(+2.15%)
Jul 11, 2019 19.24 19.36 18.90 19.11 187,504 -0.14(-0.73%)
Jul 10, 2019 19.60 19.61 19.14 19.25 197,579 -0.13(-0.67%)
Jul 09, 2019 19.08 19.80 19.08 19.38 260,986 +0.10(+0.52%)
Jul 08, 2019 19.35 19.47 19.22 19.28 129,036 -0.32(-1.63%)
Jul 05, 2019 19.44 19.81 19.31 19.60 124,800 +0.12(+0.62%)
Jul 03, 2019 19.48 19.74 19.35 19.48 70,700 +0.01(+0.05%)
Jul 02, 2019 19.11 19.87 19.07 19.47 250,801 -0.33(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.