Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 32.55 34.65 32.42 34.45 1,114,123 +2.10(+6.49%)
Jul 30, 2018 32.60 33.95 32.25 32.35 772,172 -0.05(-0.15%)
Jul 27, 2018 32.25 33.35 31.80 32.40 629,500 +0.40(+1.25%)
Jul 26, 2018 31.75 32.40 30.80 32.00 1,751,632 +0.80(+2.56%)
Jul 25, 2018 30.80 31.40 30.75 31.20 387,465 +0.50(+1.63%)
Jul 24, 2018 31.70 32.00 30.35 30.70 620,200 -0.65(-2.07%)
Jul 23, 2018 31.50 31.80 31.10 31.35 331,890 -0.10(-0.32%)
Jul 20, 2018 30.55 31.55 30.50 31.45 659,325 +0.85(+2.78%)
Jul 19, 2018 29.25 30.70 29.25 30.60 323,956 +1.25(+4.26%)
Jul 18, 2018 29.05 29.45 28.80 29.35 371,620 +0.40(+1.38%)
Jul 17, 2018 29.35 30.05 28.70 28.95 247,924 -0.55(-1.86%)
Jul 16, 2018 30.25 31.55 29.12 29.50 672,244 -0.25(-0.84%)
Jul 13, 2018 29.85 29.20 29.75 255,432 +0.15(+0.51%)
Jul 12, 2018 29.25 29.75 28.84 29.60 349,290 +0.50(+1.72%)
Jul 11, 2018 29.20 29.35 28.80 29.10 149,610 -0.35(-1.19%)
Jul 10, 2018 29.95 30.15 29.05 29.45 167,575 -0.35(-1.17%)
Jul 09, 2018 29.75 29.90 29.25 29.80 156,814 +0.40(+1.36%)
Jul 06, 2018 29.10 29.70 28.90 29.40 146,070 +0.30(+1.03%)
Jul 05, 2018 29.40 28.80 29.10 208,627 -0.30(-1.02%)
Jul 03, 2018 29.40 29.40 29.40 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.