Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.70	13.95	13.00	13.65	1,298,108	-0.20(-1.44%)
Jul 28, 2017	14.20	14.80	13.70	13.85	1,964,085	-3.50(-20.17%)
Jul 27, 2017	17.95	18.25	17.20	17.35	420,693	-0.50(-2.80%)
Jul 26, 2017	18.35	18.35	17.65	17.85	332,838	-0.40(-2.19%)
Jul 25, 2017	17.95	18.60	17.70	18.25	353,080	+0.40(+2.24%)
Jul 24, 2017	17.95	18.00	17.50	17.85	259,221	-0.10(-0.56%)
Jul 21, 2017	18.40	18.40	17.85	17.95	522,085	-0.35(-1.91%)
Jul 20, 2017		18.73	18.05	18.30	803,601	-0.40(-2.14%)
Jul 19, 2017	18.60	19.10	18.55	18.70	165,819	+0.15(+0.81%)
Jul 18, 2017	19.00	19.00	18.55	18.55	161,442	-0.60(-3.13%)
Jul 17, 2017	19.35	19.80	18.90	19.15	216,514	-0.15(-0.78%)
Jul 14, 2017	18.95	19.50	18.85	19.30	168,907	+0.30(+1.58%)
Jul 13, 2017	19.10	19.55	18.88	19.00	154,165	-0.20(-1.04%)
Jul 12, 2017	19.25	19.45	18.80	19.20	144,881	+0.10(+0.52%)
Jul 11, 2017	19.35	19.55	19.00	19.10	282,395	-0.25(-1.29%)
Jul 10, 2017	20.15	20.15	19.20	19.35	192,673	-0.75(-3.73%)
Jul 07, 2017	19.80	20.12	19.55	20.10	180,429	+0.55(+2.81%)
Jul 06, 2017	20.10	20.10	19.55	19.55	231,677	-0.70(-3.46%)
Jul 05, 2017	20.55	20.70	19.80	20.25	239,063	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.