Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.36 32.52 31.36 32.30 330,684 +0.94(+3.00%)
Jul 30, 2015 31.43 31.60 31.06 31.36 128,120 -0.24(-0.76%)
Jul 29, 2015 31.07 31.83 30.85 31.60 234,551 +0.47(+1.51%)
Jul 28, 2015 30.62 31.26 30.05 31.13 171,288 +0.71(+2.33%)
Jul 27, 2015 31.11 31.22 30.33 30.42 202,277 -0.95(-3.03%)
Jul 24, 2015 32.24 32.38 31.29 31.37 181,833 -0.86(-2.67%)
Jul 23, 2015 33.02 33.25 32.19 32.23 175,380 -0.79(-2.39%)
Jul 22, 2015 32.68 33.07 32.27 33.02 247,625 +0.27(+0.82%)
Jul 21, 2015 32.65 33.00 32.65 32.75 87,438 -0.02(-0.06%)
Jul 20, 2015 33.04 33.28 32.62 32.77 175,574 -0.32(-0.97%)
Jul 17, 2015 33.00 33.43 32.47 33.09 209,510 +0.08(+0.24%)
Jul 16, 2015 32.55 33.06 32.00 33.01 405,102 +0.59(+1.82%)
Jul 15, 2015 33.02 33.02 32.37 32.42 342,715 -0.51(-1.55%)
Jul 14, 2015 32.93 33.33 32.75 32.93 255,118 +0.00(+0.00%)
Jul 13, 2015 32.82 33.32 32.65 32.93 220,394 +0.15(+0.46%)
Jul 10, 2015 32.32 32.83 32.06 32.78 333,640 +0.78(+2.44%)
Jul 09, 2015 32.82 32.90 31.90 32.00 373,188 -0.68(-2.08%)
Jul 08, 2015 33.09 33.35 32.17 32.68 544,679 -0.53(-1.60%)
Jul 07, 2015 33.40 33.40 32.53 33.21 274,648 -0.29(-0.87%)
Jul 06, 2015 32.93 33.56 32.78 33.50 315,834 +0.44(+1.33%)
Jul 02, 2015 33.07 33.06 33.06 33.06 185,700 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.