Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.55 -0.25 (-1.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.820 3.000 2.820 2.890 60,800 +0.01(+0.35%)
Jul 30, 2020 3.140 3.150 2.800 2.880 81,060 -0.27(-8.57%)
Jul 29, 2020 3.050 3.200 2.950 3.150 93,877 +0.23(+7.86%)
Jul 28, 2020 3.390 3.390 2.760 2.920 160,154 -0.48(-14.11%)
Jul 27, 2020 2.940 3.500 2.900 3.400 233,700 +0.45(+15.25%)
Jul 24, 2020 2.700 2.950 2.664 2.950 30,500 +0.29(+10.90%)
Jul 23, 2020 2.840 2.840 2.610 2.660 69,374 -0.23(-7.96%)
Jul 22, 2020 2.830 2.900 2.740 2.890 26,461 +0.01(+0.35%)
Jul 21, 2020 2.890 2.899 2.830 2.880 20,756 -0.04(-1.37%)
Jul 20, 2020 2.860 2.930 2.790 2.920 20,966 +0.00(+0.15%)
Jul 17, 2020 3.000 3.000 2.900 2.916 52,000 -0.06(-2.16%)
Jul 16, 2020 2.690 3.000 2.690 2.980 80,181 +0.35(+13.31%)
Jul 15, 2020 2.600 2.725 2.500 2.630 10,575 -0.06(-2.23%)
Jul 14, 2020 2.810 2.810 2.530 2.690 31,796 -0.10(-3.58%)
Jul 13, 2020 2.590 3.020 2.590 2.790 106,547 +0.21(+8.14%)
Jul 10, 2020 2.540 2.660 2.510 2.580 37,400 +0.04(+1.58%)
Jul 09, 2020 2.850 2.870 2.390 2.540 76,924 -0.23(-8.31%)
Jul 08, 2020 2.710 2.895 2.710 2.770 61,824 +0.14(+5.32%)
Jul 07, 2020 2.430 2.870 2.340 2.630 124,609 +0.30(+12.75%)
Jul 06, 2020 2.390 2.600 2.250 2.333 104,673 -0.00(-0.03%)
Jul 02, 2020 2.370 2.390 2.260 2.333 5,700 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.