Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.46 24.46 23.92 24.22 7,476 -0.36(-1.47%)
Jul 30, 2020 24.12 24.71 24.12 24.59 9,181 +0.03(+0.12%)
Jul 29, 2020 24.05 24.64 24.05 24.56 6,821 +0.61(+2.56%)
Jul 28, 2020 23.40 24.06 23.36 23.94 11,481 +0.32(+1.37%)
Jul 27, 2020 23.34 23.62 23.33 23.62 5,343 +0.15(+0.63%)
Jul 24, 2020 23.69 23.79 23.30 23.47 4,096 -0.11(-0.46%)
Jul 23, 2020 23.48 23.90 23.48 23.58 5,520 -0.13(-0.55%)
Jul 22, 2020 22.95 23.97 22.95 23.71 5,114 +0.69(+3.01%)
Jul 21, 2020 22.85 23.36 22.80 23.02 4,269 +0.22(+0.99%)
Jul 20, 2020 23.06 23.19 22.79 22.79 2,691 -0.42(-1.80%)
Jul 17, 2020 22.89 23.34 22.89 23.21 2,253 +0.26(+1.12%)
Jul 16, 2020 23.03 23.12 22.89 22.95 13,179 -0.08(-0.33%)
Jul 15, 2020 22.83 23.13 22.83 23.03 4,009 +0.58(+2.59%)
Jul 14, 2020 22.58 22.62 22.36 22.45 3,985 +0.09(+0.42%)
Jul 13, 2020 22.72 22.87 22.34 22.35 15,217 -0.34(-1.49%)
Jul 10, 2020 22.28 22.72 22.28 22.69 14,236 +0.33(+1.49%)
Jul 09, 2020 22.43 22.43 21.97 22.36 19,321 -0.11(-0.48%)
Jul 08, 2020 22.50 22.64 22.32 22.47 9,715 -0.14(-0.62%)
Jul 07, 2020 22.91 22.91 22.61 22.61 7,861 -0.58(-2.52%)
Jul 06, 2020 23.70 23.70 23.19 23.19 42,070 -0.02(-0.08%)
Jul 02, 2020 23.65 23.74 23.17 23.21 2,662 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.