Indicators

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.300	3.300	3.295	3.300	700	+0.10(+3.12%)
Jul 28, 2017	3.300	3.300	3.150	3.200	957	-0.03(-1.06%)
Jul 26, 2017		3.234	3.234	3.234	56	-0.02(-0.49%)
Jul 25, 2017	3.250	3.550	3.250	3.250	16,020	-0.05(-1.52%)
Jul 24, 2017	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Jul 21, 2017	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Jul 19, 2017		3.300	3.300	3.300	10	+0.00(+0.00%)
Jul 18, 2017	3.200	3.300	3.100	3.300	3,719	+0.08(+2.48%)
Jul 11, 2017		3.220	3.220	3.220	0	-0.08(-2.42%)
Jul 10, 2017	3.200	3.300	3.200	3.300	500	+0.00(+0.00%)
Jul 07, 2017	3.300	3.300	3.300	3.300	8,995	+0.00(+0.00%)
Jul 06, 2017	3.300	3.300	3.200	3.300	19,120	+0.05(+1.54%)
Jul 05, 2017	3.300	3.350	3.250	3.250	1,191	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.