Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.000 8.360 7.880 8.330 255,056 +0.32(+4.00%)
Jul 29, 2021 8.010 8.100 7.660 8.010 281,135 -0.02(-0.25%)
Jul 28, 2021 7.770 8.150 7.770 8.030 189,641 +0.17(+2.16%)
Jul 27, 2021 7.680 7.999 7.470 7.860 192,195 +0.10(+1.29%)
Jul 26, 2021 7.590 8.050 7.400 7.760 273,415 +0.23(+3.05%)
Jul 23, 2021 7.880 7.902 7.450 7.530 204,234 -0.35(-4.44%)
Jul 22, 2021 8.340 8.470 7.850 7.880 157,163 -0.46(-5.52%)
Jul 21, 2021 8.150 8.340 7.981 8.340 119,803 +0.20(+2.46%)
Jul 20, 2021 8.060 8.180 7.870 8.140 200,010 +0.16(+2.01%)
Jul 19, 2021 8.050 8.215 7.760 7.980 166,944 -0.01(-0.13%)
Jul 16, 2021 7.980 8.250 7.940 7.990 204,875 +0.06(+0.76%)
Jul 15, 2021 8.200 8.245 7.710 7.930 353,846 -0.24(-2.94%)
Jul 14, 2021 8.720 8.720 8.120 8.170 282,565 -0.44(-5.11%)
Jul 13, 2021 8.910 9.000 8.580 8.610 183,102 -0.33(-3.69%)
Jul 12, 2021 9.180 9.260 8.890 8.940 165,009 -0.18(-1.97%)
Jul 09, 2021 8.920 9.480 8.700 9.120 345,568 +0.17(+1.90%)
Jul 08, 2021 8.800 9.310 8.710 8.950 459,834 -0.05(-0.56%)
Jul 07, 2021 9.250 9.250 8.850 9.000 187,072 -0.14(-1.53%)
Jul 06, 2021 9.150 9.360 8.910 9.140 385,311 +0.10(+1.11%)
Jul 02, 2021 9.290 9.300 8.800 9.040 285,441 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.