Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 17.85 17.85 17.85 0 +0.10(+0.54%)
Jul 19, 2018 17.75 17.75 17.75 3 +0.30(+1.75%)
Jul 12, 2018 17.45 17.45 17.45 198 +0.75(+4.49%)
Jul 05, 2018 16.70 16.70 16.70 0 +0.30(+1.83%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.