Indicators

Sabre Corp (NQ: SABR )

3.080 +0.100 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.02	20.34	19.87	20.22	4,697,282	+0.29(+1.47%)
Jul 28, 2017	19.81	19.99	19.75	19.92	5,222,027	-0.02(-0.09%)
Jul 27, 2017	20.02	20.21	19.61	19.94	5,101,368	-0.05(-0.27%)
Jul 26, 2017	20.20	20.23	19.91	20.00	2,041,685	-0.14(-0.68%)
Jul 25, 2017	20.08	20.32	20.07	20.13	3,092,263	+0.12(+0.59%)
Jul 24, 2017	20.10	20.19	20.00	20.02	2,104,224	-0.09(-0.45%)
Jul 21, 2017	20.31	20.36	20.06	20.11	1,752,789	-0.25(-1.21%)
Jul 20, 2017		20.37	19.93	20.35	1,988,466	+0.39(+1.97%)
Jul 19, 2017	19.83	20.00	19.81	19.96	2,316,338	+0.18(+0.92%)
Jul 18, 2017	19.92	20.09	19.67	19.78	1,701,796	-0.23(-1.14%)
Jul 17, 2017	19.84	20.07	19.76	20.01	1,336,164	+0.17(+0.87%)
Jul 14, 2017	20.01	20.11	19.82	19.83	1,309,884	-0.18(-0.91%)
Jul 13, 2017	19.92	20.08	19.91	20.02	2,400,248	+0.09(+0.46%)
Jul 12, 2017	19.51	19.95	19.43	19.92	2,110,954	+0.52(+2.68%)
Jul 11, 2017	19.49	19.51	19.30	19.40	2,075,472	-0.08(-0.42%)
Jul 10, 2017	19.54	19.61	19.45	19.49	1,244,799	-0.09(-0.47%)
Jul 07, 2017	19.87	19.91	19.49	19.58	2,915,561	+0.17(+0.89%)
Jul 06, 2017	19.74	19.95	19.34	19.40	1,968,366	-0.46(-2.30%)
Jul 05, 2017	20.20	20.26	19.81	19.86	2,042,900	-0.33(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.