Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.21 43.69 41.51 43.56 351,241 +1.58(+3.76%)
Jul 30, 2018 42.13 42.50 41.01 41.98 461,555 -0.21(-0.50%)
Jul 27, 2018 43.67 43.67 42.00 42.19 394,400 -1.31(-3.01%)
Jul 26, 2018 44.55 43.28 43.50 290,836 -0.60(-1.36%)
Jul 25, 2018 45.86 46.11 43.83 44.10 341,543 -1.59(-3.48%)
Jul 24, 2018 46.95 47.30 44.73 45.69 694,308 -0.82(-1.76%)
Jul 23, 2018 46.74 47.69 45.47 46.51 419,168 -0.07(-0.15%)
Jul 20, 2018 46.29 46.75 45.38 46.58 469,780 +0.28(+0.60%)
Jul 19, 2018 46.18 46.41 44.87 46.30 383,602 -0.20(-0.43%)
Jul 18, 2018 46.21 46.72 44.50 46.50 244,643 +0.21(+0.45%)
Jul 17, 2018 45.96 46.78 45.41 46.29 283,383 +0.33(+0.72%)
Jul 16, 2018 46.10 46.71 44.31 45.96 388,630 +0.10(+0.22%)
Jul 13, 2018 46.64 44.69 45.86 344,118 -1.25(-2.65%)
Jul 12, 2018 48.27 48.95 46.88 47.11 457,574 -0.67(-1.40%)
Jul 11, 2018 48.01 48.80 47.45 47.78 454,845 -0.98(-2.01%)
Jul 10, 2018 49.70 49.97 47.85 48.76 1,638,591 +1.36(+2.87%)
Jul 09, 2018 46.93 47.69 46.19 47.40 333,405 +0.70(+1.50%)
Jul 06, 2018 46.46 46.97 45.52 46.70 423,471 +0.47(+1.02%)
Jul 05, 2018 46.82 47.51 45.05 46.23 411,386 -0.85(-1.81%)
Jul 03, 2018 47.08 47.08 47.08 0 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.