Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.42	32.52	32.00	32.49	2,893,823	+0.14(+0.43%)
Jul 28, 2017	32.33	32.48	31.93	32.35	2,911,162	-0.06(-0.19%)
Jul 27, 2017	32.18	32.63	31.98	32.41	3,357,617	+0.23(+0.71%)
Jul 26, 2017	32.24	32.40	31.96	32.18	3,802,657	+0.05(+0.16%)
Jul 25, 2017	32.10	32.45	31.72	32.13	3,602,458	+0.02(+0.06%)
Jul 24, 2017	31.69	32.27	31.24	32.11	4,035,143	+0.41(+1.29%)
Jul 21, 2017	31.72	32.06	31.57	31.70	3,626,930	-0.21(-0.66%)
Jul 20, 2017		32.02	30.87	31.91	3,725,486	+0.65(+2.08%)
Jul 19, 2017	31.33	31.70	30.94	31.26	4,345,008	-0.01(-0.03%)
Jul 18, 2017	30.24	31.43	30.03	31.27	5,474,443	+1.03(+3.41%)
Jul 17, 2017	30.61	30.94	30.17	30.24	3,787,156	-0.46(-1.50%)
Jul 14, 2017	31.18	31.70	30.39	30.70	5,609,362	+0.49(+1.62%)
Jul 13, 2017	29.58	30.47	29.06	30.21	4,678,257	+0.75(+2.55%)
Jul 12, 2017	29.95	30.35	28.97	29.46	5,345,780	-0.36(-1.21%)
Jul 11, 2017	30.57	30.63	29.77	29.82	4,129,577	-0.67(-2.20%)
Jul 10, 2017	30.03	30.58	29.81	30.49	3,981,347	+0.07(+0.23%)
Jul 07, 2017	30.32	30.67	30.15	30.42	3,265,293	+0.07(+0.23%)
Jul 06, 2017	30.70	31.04	30.34	30.35	3,855,940	-0.53(-1.72%)
Jul 05, 2017	31.22	31.35	30.58	30.88	2,408,345	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.