Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 51.90 52.50 50.38 50.80 32,411 -1.12(-2.15%)
Jul 30, 2012 51.39 52.29 50.72 51.91 18,833 +0.67(+1.30%)
Jul 27, 2012 49.95 52.03 49.34 51.24 32,882 +1.59(+3.20%)
Jul 26, 2012 49.64 50.63 48.79 49.65 33,934 +0.35(+0.71%)
Jul 25, 2012 49.53 49.73 48.95 49.30 20,714 +0.13(+0.27%)
Jul 24, 2012 50.07 50.07 48.67 49.17 19,228 -0.81(-1.62%)
Jul 23, 2012 49.64 50.18 49.28 49.98 16,723 -0.28(-0.56%)
Jul 20, 2012 50.59 50.76 50.06 50.26 39,340 -0.71(-1.40%)
Jul 19, 2012 52.08 52.31 50.97 50.97 17,501 -1.14(-2.19%)
Jul 18, 2012 51.25 52.20 51.24 52.11 17,906 +0.54(+1.04%)
Jul 17, 2012 51.78 51.78 50.59 51.58 16,716 -0.05(-0.10%)
Jul 16, 2012 51.28 51.84 51.28 51.63 17,209 -0.36(-0.69%)
Jul 13, 2012 51.73 52.10 51.67 51.99 38,619 +0.24(+0.46%)
Jul 12, 2012 52.57 52.57 51.34 51.75 48,293 -1.18(-2.22%)
Jul 11, 2012 52.83 53.25 52.40 52.93 23,279 -0.10(-0.18%)
Jul 10, 2012 52.51 53.04 52.47 53.03 14,697 +0.22(+0.42%)
Jul 09, 2012 52.22 53.11 52.10 52.81 51,120 -0.04(-0.07%)
Jul 06, 2012 51.59 53.26 51.59 52.84 46,336 +0.76(+1.47%)
Jul 05, 2012 52.94 53.40 52.00 52.08 22,900 -0.70(-1.33%)
Jul 03, 2012 52.30 53.44 52.30 52.78 15,932 +0.46(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.