Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.123 5.333 5.095 5.266 96,625 -0.08(-1.43%)
Jul 29, 2010 5.437 5.437 5.266 5.342 74,241 -0.05(-0.88%)
Jul 28, 2010 5.342 5.428 5.285 5.390 86,744 +0.02(+0.35%)
Jul 27, 2010 5.513 5.571 5.256 5.371 117,525 -0.08(-1.40%)
Jul 26, 2010 5.275 5.571 5.180 5.447 177,831 +0.22(+4.19%)
Jul 23, 2010 4.895 5.266 4.875 5.228 103,227 +0.30(+5.98%)
Jul 22, 2010 4.990 5.037 4.904 4.933 91,584 +0.04(+0.78%)
Jul 21, 2010 5.142 5.199 4.895 4.895 79,768 -0.24(-4.64%)
Jul 20, 2010 4.847 5.142 4.847 5.133 65,185 +0.17(+3.45%)
Jul 19, 2010 5.047 5.047 4.809 4.961 134,385 -0.05(-0.95%)
Jul 16, 2010 5.056 5.056 4.952 5.009 98,018 -0.10(-2.05%)
Jul 15, 2010 5.152 5.161 5.047 5.114 44,504 -0.15(-2.89%)
Jul 14, 2010 5.352 5.371 5.209 5.266 51,502 -0.10(-1.95%)
Jul 13, 2010 5.152 5.371 4.999 5.371 181,537 +0.33(+6.62%)
Jul 12, 2010 4.856 5.104 4.856 5.037 97,381 +0.17(+3.52%)
Jul 09, 2010 4.828 4.895 4.828 4.866 58,135 +0.02(+0.39%)
Jul 08, 2010 4.799 4.876 4.724 4.847 50,963 +0.10(+2.21%)
Jul 07, 2010 4.628 4.761 4.628 4.742 90,711 +0.12(+2.68%)
Jul 06, 2010 4.847 4.933 4.533 4.618 120,305 -0.13(-2.81%)
Jul 02, 2010 4.685 4.780 4.661 4.752 53,989 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.