Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 8.408 8.408 8.408 0 +0.71(+9.19%)
Jul 28, 2020 7.700 7.700 7.700 0 -1.33(-14.73%)
Jul 20, 2020 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 16, 2020 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 15, 2020 9.030 9.030 9.030 52 +0.00(+0.00%)
Jul 14, 2020 9.030 9.030 9.030 7 +0.00(+0.00%)
Jul 06, 2020 9.030 9.030 9.030 0 +1.24(+15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.