Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 19, 2019 12.25 12.25 12.25 0 +0.23(+1.91%)
Jul 18, 2019 12.15 12.22 12.02 12.02 12,455 +0.08(+0.67%)
Jul 17, 2019 11.90 11.99 11.90 11.94 10,860 -0.05(-0.42%)
Jul 16, 2019 11.99 11.99 11.99 11.99 189 +0.34(+2.92%)
Jul 12, 2019 11.65 11.65 11.65 0 -0.01(-0.09%)
Jul 11, 2019 11.66 11.66 11.66 11.66 100 -0.33(-2.75%)
Jul 09, 2019 11.99 11.99 11.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.