Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		12.91	12.91	12.91	0	-0.17(-1.30%)
Jul 30, 2015	13.08	13.08	13.08	13.08	750	-0.25(-1.88%)
Jul 29, 2015	13.48	13.48	13.33	13.33	1,743	+0.23(+1.79%)
Jul 28, 2015	13.10	13.12	13.08	13.10	2,000	+0.19(+1.43%)
Jul 27, 2015	12.91	12.91	12.91	12.91	300	-1.54(-10.66%)
Jul 20, 2015		14.45	14.45	14.45	32	+0.09(+0.63%)
Jul 17, 2015	14.17	14.36	14.17	14.36	723	+0.22(+1.56%)
Jul 14, 2015		14.14	14.14	14.14	0	+0.01(+0.07%)
Jul 10, 2015		14.13	14.13	14.13	0	+0.71(+5.29%)
Jul 09, 2015	13.50	13.63	13.35	13.42	8,566	+1.48(+12.40%)
Jul 08, 2015	12.05	12.05	11.94	11.94	8,486	-0.43(-3.48%)
Jul 07, 2015	12.21	12.24	12.21	12.37	6,750	-0.84(-6.36%)
Jul 06, 2015	13.40	13.40	13.21	13.21	21,036	-1.64(-11.04%)
Jul 02, 2015		14.85	14.85	14.85	0	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.