Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 6.420 6.420 6.420 0 -0.45(-6.55%)
Jul 26, 2011 6.870 6.870 6.870 0 -0.34(-4.72%)
Jul 25, 2011 7.180 7.210 7.180 7.210 1,000 -0.69(-8.73%)
Jul 13, 2011 7.900 7.900 7.900 0 -0.30(-3.66%)
Jul 11, 2011 8.200 8.200 8.200 0 -0.20(-2.38%)
Jul 08, 2011 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Jul 06, 2011 8.400 8.400 8.400 0 -0.15(-1.75%)
Jul 05, 2011 8.550 8.550 8.550 8.550 2,000 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.