Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	13.55	13.55	13.55	13.55	0	-0.23(-1.67%)
Jul 28, 2010	13.41	13.82	13.41	13.78	5,515	+0.31(+2.30%)
Jul 26, 2010		13.47	13.47	13.47	0	-0.13(-0.96%)
Jul 23, 2010	13.60	13.60	13.60	13.60	184	+0.05(+0.37%)
Jul 22, 2010	13.49	13.55	13.49	13.55	747	+0.55(+4.23%)
Jul 20, 2010		13.00	13.00	13.00	0	+0.10(+0.78%)
Jul 19, 2010	12.90	12.90	12.90	12.90	100	-0.59(-4.37%)
Jul 16, 2010	13.49	13.49	13.49	13.49	180	+0.30(+2.27%)
Jul 15, 2010	13.19	13.19	13.19	13.19	504	-0.14(-1.05%)
Jul 14, 2010	13.33	13.33	13.33	13.33	200	-0.27(-1.99%)
Jul 13, 2010	13.60	13.60	13.60	13.60	363	-0.14(-1.02%)
Jul 12, 2010	13.74	13.74	13.74	13.74	100	+0.15(+1.10%)
Jul 08, 2010		13.59	13.59	13.59	0	-0.01(-0.07%)
Jul 06, 2010		13.60	13.60	13.60	0	+0.80(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.