Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0339	0.0399	0.0325	0.0343	2,013,458	+0.00(+0.00%)
Jul 28, 2022	0.0368	0.0368	0.0322	0.0343	716,044	-0.00(-3.92%)
Jul 27, 2022	0.0349	0.0358	0.0321	0.0357	1,335,794	-0.00(-0.28%)
Jul 26, 2022	0.0340	0.0358	0.0340	0.0358	1,200,010	+0.00(+2.87%)
Jul 25, 2022	0.0331	0.0348	0.0331	0.0348	1,249,235	+0.00(+4.50%)
Jul 22, 2022	0.0337	0.0348	0.0331	0.0333	924,434	-0.00(-0.60%)
Jul 21, 2022	0.0367	0.0374	0.0320	0.0335	3,907,194	-0.00(-10.19%)
Jul 20, 2022	0.0378	0.0378	0.0333	0.0373	299,022	+0.00(+5.07%)
Jul 19, 2022	0.0316	0.0385	0.0316	0.0355	1,818,876	+0.00(+4.41%)
Jul 18, 2022	0.0380	0.0380	0.0330	0.0340	2,216,109	-0.00(-6.85%)
Jul 15, 2022	0.0381	0.0386	0.0340	0.0365	673,456	-0.00(-6.41%)
Jul 14, 2022	0.0370	0.0390	0.0335	0.0390	407,378	+0.00(+5.41%)
Jul 13, 2022	0.0321	0.0390	0.0321	0.0370	821,977	-0.00(-1.07%)
Jul 12, 2022	0.0400	0.0400	0.0357	0.0374	523,234	-0.00(-6.50%)
Jul 11, 2022	0.0394	0.0420	0.0390	0.0400	1,795,917	+0.00(+2.56%)
Jul 08, 2022	0.0378	0.0420	0.0350	0.0390	4,629,172	+0.01(+25.40%)
Jul 07, 2022	0.0352	0.0359	0.0300	0.0311	3,639,835	-0.00(-0.96%)
Jul 06, 2022	0.0300	0.0330	0.0300	0.0314	503,755	-0.00(-0.32%)
Jul 05, 2022	0.0323	0.0330	0.0300	0.0315	3,378,615	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.