Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.200 1.340 1.120 1.300 99,200 +0.01(+0.78%)
Jul 30, 2020 1.350 1.390 1.170 1.290 249,965 -0.01(-0.77%)
Jul 29, 2020 1.300 1.320 1.285 1.300 95,276 +0.00(+0.00%)
Jul 28, 2020 1.270 1.345 1.248 1.300 118,019 +0.01(+0.78%)
Jul 27, 2020 1.490 1.500 1.250 1.290 116,296 -0.19(-12.84%)
Jul 24, 2020 1.590 1.590 1.350 1.480 146,600 -0.11(-6.92%)
Jul 23, 2020 1.565 1.790 1.500 1.590 324,070 +0.18(+12.77%)
Jul 22, 2020 1.380 1.440 1.230 1.410 164,874 +0.02(+1.44%)
Jul 21, 2020 1.421 1.450 1.350 1.390 76,738 -0.02(-1.42%)
Jul 20, 2020 1.410 1.500 1.405 1.410 69,483 +0.00(+0.00%)
Jul 17, 2020 1.520 1.550 1.310 1.410 75,000 -0.03(-2.08%)
Jul 16, 2020 1.470 1.470 1.300 1.440 47,085 -0.01(-0.69%)
Jul 15, 2020 1.460 1.520 1.400 1.450 40,658 -0.03(-1.99%)
Jul 14, 2020 1.600 1.600 1.360 1.480 66,374 -0.09(-5.76%)
Jul 13, 2020 1.600 1.670 1.550 1.570 112,537 +0.01(+0.64%)
Jul 10, 2020 1.650 1.750 1.560 1.560 131,000 +0.00(+0.00%)
Jul 09, 2020 1.550 1.750 1.530 1.560 137,616 +0.01(+0.65%)
Jul 08, 2020 1.710 1.760 1.520 1.550 148,339 -0.17(-9.62%)
Jul 07, 2020 1.730 1.820 1.540 1.715 61,668 -0.01(-0.58%)
Jul 06, 2020 1.925 1.960 1.700 1.725 114,872 -0.24(-12.44%)
Jul 02, 2020 2.080 2.100 1.870 1.970 102,600 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.